ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.3.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||||
9.12.1994 | 815.00 | +448.00% | 285 250 | 350 | ||||||||||
1.3.1994 | 804.00 | +998.00% | 0 | 0 | ||||||||||
8.3.1994 | 796.00 | -995.00% | 0 | 0 | ||||||||||
8.12.1994 | 780.00 | +469.00% | 234 000 | 300 | ||||||||||
12.12.1994 | 775.00 | -490.00% | 0 | 0 | ||||||||||
16.12.1994 | 770.00 | +461.00% | 113 190 | 147 | ||||||||||
17.5.1994 | 750.00 | +489.00% | 13 500 | 18 | ||||||||||
7.12.1994 | 745.00 | 0.00% | 210 090 | 282 | ||||||||||
6.12.1994 | 745.00 | +434.00% | 74 500 | 100 | ||||||||||
13.12.1994 | 737.00 | -490.00% | 0 | 0 | ||||||||||
15.12.1994 | 736.00 | +499.00% | 147 200 | 200 | ||||||||||
10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
24.2.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
12.1.1995 | 730.00 | +488.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1995 | 720.00 | -136.00% | 43 200 | 60 | +1.00% | 0 | 0 | |||||||
10.3.1994 | 717.00 | -992.00% | 0 | 0 | ||||||||||
16.5.1994 | 715.00 | +1 000.00% | 49 335 | 69 | ||||||||||
5.12.1994 | 714.00 | +438.00% | 94 962 | 133 | ||||||||||
|