ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
| 25.3.1997 | 79.00 | +0.63% | 158 | 2 | 73.00 | -5.80% | 876 | 12 | ||||||
| 3.4.1997 | 83.00 | 0.00% | 166 | 2 | 77.40 | -2.64% | 697 | 9 | ||||||
| 18.7.1996 | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 110.10 | -9.68% | 220 | 2 | 0.00% | 0 | ||||||||
| 21.3.1996 | 231.00 | -9.05% | 231 | 1 | 235.00 | -5.00% | 1 410 | 6 | ||||||
| 12.7.1995 | 235.00 | +4.91% | 235 | 1 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| 14.1.1997 | 56.55 | -4.98% | 339 | 6 | +7.95% | 0 | ||||||||
| 3.2.1997 | 70.00 | 0.00% | 420 | 6 | -9.87% | 0 | ||||||||
| 7.1.1997 | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| 19.3.1997 | 78.50 | +0.25% | 471 | 6 | 0.00% | 0 | ||||||||
| 2.4.1997 | 83.00 | -4.69% | 498 | 6 | +4.19% | 0 | ||||||||
| 8.4.1997 | 85.00 | +0.11% | 510 | 6 | -1.09% | 0 | ||||||||
| 25.7.1994 | 520.00 | 0.00% | 520 | 1 | ||||||||||
| 9.4.1997 | 88.00 | +3.52% | 528 | 6 | -1.81% | 0 | ||||||||
| 31.1.1997 | 70.00 | +2.13% | 630 | 9 | -10.00% | 0 | ||||||||
| 15.8.1995 | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
| 11.3.1997 | 78.30 | +1.68% | 705 | 9 | +4.76% | 0 | ||||||||
| 7.3.1996 | 251.00 | +5.02% | 753 | 3 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
