ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 310.00 | +333.00% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 375.00 | -482.00% | 1 125 | 3 | 351.00 | -8.00% | 2 808 | 8 | ||||||
| 23.1.1995 | 592.00 | -497.00% | 1 776 | 3 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 655.00 | -423.00% | 1 965 | 3 | -10.00% | 0 | 0 | |||||||
| 19.10.1994 | 505.00 | -98.00% | 1 515 | 3 | ||||||||||
| 13.10.1994 | 510.00 | +159.00% | 1 530 | 3 | ||||||||||
| 6.9.1994 | 520.00 | +297.00% | 1 560 | 3 | ||||||||||
| 5.9.1994 | 505.00 | +542.00% | 1 515 | 3 | ||||||||||
| 16.8.1994 | 532.00 | -998.00% | 1 596 | 3 | ||||||||||
| 9.8.1994 | 581.00 | +17.00% | 1 743 | 3 | ||||||||||
| 21.7.1994 | 520.00 | -188.00% | 1 560 | 3 | ||||||||||
| 9.5.1994 | 650.00 | -714.00% | 1 950 | 3 | ||||||||||
| 4.3.1996 | 239.00 | -9.81% | 956 | 4 | 250.00 | +5.00% | 4 000 | 16 | ||||||
| 23.10.1995 | 301.00 | -4.44% | 1 204 | 4 | ||||||||||
| 9.10.1995 | 375.00 | +3.02% | 1 500 | 4 | 339.50 | -5.00% | 1 019 | 3 | ||||||
| 10.4.1995 | 366.00 | -493.00% | 1 464 | 4 | 318.00 | -9.00% | 2 862 | 9 | ||||||
| 6.6.1994 | 460.00 | +109.00% | 1 840 | 4 | ||||||||||
| 14.9.1995 | 341.00 | -3.94% | 1 705 | 5 | 323.50 | -3.00% | 4 712 | 15 | ||||||
| 2.8.1994 | 531.00 | 0.00% | 2 655 | 5 | ||||||||||
| 8.4.1997 | 85.00 | +0.11% | 510 | 6 | -1.09% | 0 | ||||||||
| ||||||||||||||
