ORPA, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 328.00 | +9.69% | 120 048 | 366 | +1.00% | 0 | 0 | |||||||
| 9.12.1994 | 815.00 | +448.00% | 285 250 | 350 | ||||||||||
| 8.12.1994 | 780.00 | +469.00% | 234 000 | 300 | ||||||||||
| 7.12.1994 | 745.00 | 0.00% | 210 090 | 282 | ||||||||||
| 16.11.1995 | 299.00 | -0.33% | 83 720 | 280 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 736.00 | +499.00% | 147 200 | 200 | ||||||||||
| 26.9.1996 | 159.00 | +3.31% | 31 482 | 198 | -0.26% | 0 | 0 | |||||||
| 11.12.1995 | 300.00 | 0.00% | 58 500 | 195 | 280.00 | -3.00% | 2 400 | 9 | ||||||
| 14.12.1995 | 300.00 | 0.00% | 53 400 | 178 | 270.00 | -3.00% | 810 | 3 | ||||||
| 23.9.1996 | 153.90 | -10.00% | 22 931 | 149 | 190.50 | -0.26% | 2 858 | 15 | ||||||
| 24.6.1996 | 275.00 | +4.56% | 40 700 | 148 | -6.00% | 0 | 0 | |||||||
| 16.12.1994 | 770.00 | +461.00% | 113 190 | 147 | ||||||||||
| 11.1.1996 | 314.00 | +4.66% | 42 390 | 135 | 259.50 | -5.00% | 3 893 | 15 | ||||||
| 5.12.1994 | 714.00 | +438.00% | 94 962 | 133 | ||||||||||
| 18.1.1996 | 255.00 | -9.89% | 31 620 | 124 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 231.00 | +2.21% | 24 948 | 108 | 240.50 | +8.00% | 12 506 | 52 | ||||||
| 25.4.1996 | 238.00 | +0.42% | 24 038 | 101 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 30 000 | 100 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 340.00 | +2.71% | 34 000 | 100 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 20.3.1995 | 404.00 | +493.00% | 40 400 | 100 | ||||||||||
| ||||||||||||||
