ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2001 | 216.10 | -9.92% | 216 | 1 | ||||||||||
| 27.11.2001 | 239.90 | -7.12% | 240 | 1 | ||||||||||
| 21.12.2000 | 163.10 | 0.00% | 163 | 1 | ||||||||||
| 27.7.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 6.1.1999 | 86.00 | -4.44% | 86 | 1 | ||||||||||
| 30.4.1998 | 68.00 | 0.00% | 68 | 1 | ||||||||||
| 28.4.1998 | 62.50 | +0.27% | 63 | 1 | ||||||||||
| 24.4.1998 | 60.50 | 0.00% | 61 | 1 | ||||||||||
| 23.4.1998 | 60.50 | 0.00% | 61 | 1 | ||||||||||
| 27.2.1998 | 37.60 | 0.00% | 38 | 1 | ||||||||||
| 17.10.1997 | 23.50 | -2.08% | 24 | 1 | ||||||||||
| 26.5.1997 | 62.62 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| 11.12.1996 | 90.90 | 0.00% | 0 | 0 | 91.60 | -7.56% | 92 | 1 | ||||||
| 28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 93 | 1 | ||||||
| 11.9.1996 | 194.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| 9.9.1996 | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
| 8.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
| 6.6.1996 | 296.00 | -9.75% | 7 696 | 26 | 298.00 | 0.00% | 298 | 1 | ||||||
| 30.5.1996 | 299.00 | +7.94% | 13 455 | 45 | 275.00 | +3.00% | 275 | 1 | ||||||
| 7.5.1996 | 263.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 230 | 1 | ||||||
| ||||||||||||||
