ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 237.00 | +1.71% | 4 977 | 21 | 207.30 | 0.00% | 207 | 1 | ||||||
| 9.11.1995 | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
| 6.10.1995 | 364.00 | -4.96% | 3 276 | 9 | 357.00 | 0.00% | 357 | 1 | ||||||
| 4.10.1995 | 403.00 | -4.95% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
| 14.6.1995 | 302.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 290 | 1 | ||||||
| 5.5.1995 | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||||
| 20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
| 16.11.2001 | 318.40 | +5.74% | 637 | 2 | ||||||||||
| 23.4.2002 | 444.00 | -8.09% | 888 | 2 | ||||||||||
| 19.9.2001 | 186.50 | -0.10% | 373 | 2 | ||||||||||
| 18.7.2001 | 186.60 | +0.05% | 373 | 2 | ||||||||||
| 19.6.2001 | 201.10 | +0.49% | 402 | 2 | ||||||||||
| 25.5.2001 | 165.90 | +9.94% | 332 | 2 | ||||||||||
| 13.12.2000 | 111.40 | +9.64% | 223 | 2 | ||||||||||
| 7.12.2000 | 76.70 | -4.12% | 153 | 2 | ||||||||||
| 30.11.2000 | 105.90 | -4.93% | 212 | 2 | ||||||||||
| 12.9.2000 | 176.90 | -1.83% | 354 | 2 | ||||||||||
| 16.5.2000 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 9.3.2000 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 21.2.2000 | 105.10 | +2.03% | 210 | 2 | ||||||||||
| ||||||||||||||
