ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 399.00 | +500.00% | 12 369 | 31 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 546.00 | +500.00% | 6 552 | 12 | ||||||||||
| 10.10.1994 | 504.00 | +500.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 736.00 | +499.00% | 147 200 | 200 | ||||||||||
| 8.2.1995 | 569.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 591.00 | +497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 296.00 | +496.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| 1.12.1994 | 655.00 | +496.00% | 22 270 | 34 | ||||||||||
| 20.3.1995 | 404.00 | +493.00% | 40 400 | 100 | ||||||||||
| 29.11.1994 | 595.00 | +493.00% | 28 560 | 48 | ||||||||||
| 9.2.1995 | 597.00 | +492.00% | 11 940 | 20 | 544.00 | +1.00% | 8 156 | 15 | ||||||
| 17.3.1995 | 385.00 | +490.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 750.00 | +489.00% | 13 500 | 18 | ||||||||||
| 12.1.1995 | 730.00 | +488.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.11.1994 | 624.00 | +487.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 540.00 | +485.00% | 16 200 | 30 | ||||||||||
| 31.5.1995 | 326.00 | +482.00% | 4 890 | 15 | 302.00 | -4.00% | 2 718 | 9 | ||||||
| 5.4.1995 | 394.00 | +478.00% | 6 698 | 17 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
