ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2002					220.20	+27.20%	1 321	6
25.11.1999					121.50	+26.56%	0	0
13.3.2002					192.20	+22.26%	0	0
27.12.2000					175.60	+19.37%	0	0
2.3.2001					165.50	+18.80%	0	0
7.12.2001					306.50	+17.83%	1 226	4
18.1.2000					94.90	+17.16%	0	0
18.10.2001					227.90	+16.03%	0	0
20.3.2002					218.60	+16.02%	0	0
13.4.2001					154.40	+16.00%	0	0
29.1.2002					143.60	+15.99%	0	0
24.10.2000					126.90	+15.99%	0	0
27.9.2000					161.10	+15.98%	0	0
8.2.2002					169.20	+15.96%	0	0
3.5.2001					152.50	+15.96%	0	0
22.1.2002					144.60	+15.95%	0	0
19.1.2001					94.40	+15.82%	0	0
23.4.2001					134.40	+15.66%	2 822	21
19.2.1999					97.00	+15.47%	0	0
11.5.1995			0	0		+15.00%	0	0
‹‹ First 60     Next 20 ›