VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2001 | 116.10 | 0.00% | 581 | 5 | ||||||||||
| 8.1.1999 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 11.9.2001 | 129.00 | 0.00% | 645 | 5 | ||||||||||
| 14.9.2001 | 129.00 | 0.00% | 645 | 5 | ||||||||||
| 18.1.1996 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 657 | 3 | ||||||
| 4.2.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 672 | 7 | ||||||
| 9.6.1998 | 138.00 | +9.52% | 690 | 5 | ||||||||||
| 2.3.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
| 26.5.1999 | 146.00 | 0.00% | 730 | 5 | ||||||||||
| 14.4.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 24.4.1997 | 69.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 17.3.1997 | 99.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| 19.3.1997 | 100.00 | 0.00% | 0 | 0 | 86.50 | -5.97% | 865 | 10 | ||||||
| 11.8.1998 | 176.00 | -7.36% | 880 | 5 | ||||||||||
| 6.2.1996 | 275.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| 25.7.2001 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 3.2.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 909 | 9 | ||||||
| 29.11.2001 | 104.00 | 0.00% | 936 | 9 | ||||||||||
| 12.2.1997 | 97.00 | 0.00% | 1 455 | 15 | 95.00 | 0.00% | 950 | 10 | ||||||
| 6.2.1997 | 97.00 | +2.10% | 873 | 9 | 96.00 | -4.95% | 960 | 10 | ||||||
| ||||||||||||||
