WESTTRANSPORT PLZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	245.00	-3 000.00%	0	0
13.3.1995	171.50	-3 000.00%	1 372	8
16.3.1995	162.93	-499.00%	0	0
17.3.1995	154.79	-499.00%	0	0
20.3.1995	147.06	-499.00%	0	0
21.3.1995	139.71	-499.00%	0	0
22.3.1995	132.73	-499.00%	0	0
23.3.1995	126.10	-499.00%	0	0
24.3.1995	119.80	-499.00%	0	0
28.3.1995	113.81	-500.00%	2 731	24		0.00%	0	0
31.3.1995	108.12	-499.00%	865	8		0.00%	0	0
12.6.1996	106.00	0.00%	0	0		0.00%	0	0
11.6.1996	106.00	0.00%	0	0		-9.00%	0	0
10.6.1996	106.00	0.00%	0	0	88.10	0.00%	705	8
7.6.1996	106.00	0.00%	0	0		0.00%	0	0
6.6.1996	106.00	0.00%	4 240	40		-5.00%	0	0
5.6.1996	106.00	0.00%	0	0		-5.00%	0	0
4.6.1996	106.00	0.00%	0	0		-3.00%	0	0
3.6.1996	106.00	+0.95%	14 416	136	100.50	-6.00%	3 618	36
31.5.1996	105.00	0.00%	0	0		-2.00%	0	0
30.5.1996	105.00	0.00%	2 520	24		-5.00%	0	0
29.5.1996	105.00	0.00%	0	0		-5.00%	0	0
28.5.1996	105.00	0.00%	0	0		0.00%	0	0
27.5.1996	105.00	0.00%	5 880	56		0.00%	0	0
24.5.1996	105.00	0.00%	0	0		+5.00%	0	0
23.5.1996	105.00	0.00%	7 980	76	115.10	-5.00%	4 604	40
22.5.1996	105.00	0.00%	0	0	121.00	+10.00%	4 840	40
21.5.1996	105.00	0.00%	0	0	110.50	0.00%	2 652	24
20.5.1996	105.00	0.00%	2 940	28	110.00	+9.00%	880	8
17.5.1996	105.00	0.00%	0	0	104.00	+6.00%	3 216	32
16.5.1996	105.00	+5.00%	4 620	44	95.10	+6.00%	1 141	12
6.4.1995	102.72	-499.00%	1 644	16		0.00%	0	0
14.6.1996	101.00	0.00%	0	0		+3.00%	0	0
13.6.1996	101.00	-4.71%	2 424	24		0.00%	0	0
15.11.1996	100.00	0.00%	0	0		-3.23%	0
14.11.1996	100.00	0.00%	3 000	30	88.00	-9.31%	1 408	16
13.11.1996	100.00	0.00%	0	0		-2.46%	0
12.11.1996	100.00	0.00%	0	0		-2.46%	0
11.11.1996	100.00	0.00%	4 000	40	102.00	+9.09%	5 712	56
8.11.1996	100.00	0.00%	0	0	90.00	-5.55%	3 740	40
7.11.1996	100.00	0.00%	2 400	24		+4.21%	0
6.11.1996	100.00	0.00%	0	0	95.00	-6.86%	760	8
5.11.1996	100.00	0.00%	0	0		+4.08%	0
4.11.1996	100.00	0.00%	0	0	98.00	0.00%	5 880	60
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	4 000	40	0.00	+20.98%	0	0
30.10.1996	100.00	0.00%	0	0	81.00	0.00%	648	8
29.10.1996	100.00	0.00%	0	0	87.00	-0.54%	2 592	32
25.10.1996	100.00	0.00%	0	0	0.00	-1.32%	0	0
24.10.1996	100.00	+5.95%	14 800	148	0.00	-5.13%	0	0
15.5.1996	100.00	0.00%	0	0	90.00	-9.00%	1 440	16
14.5.1996	100.00	0.00%	0	0		0.00%	0	0
13.5.1996	100.00	+7.52%	4 000	40		0.00%	0	0
7.4.1995	97.59	-499.00%	5 855	60		0.00%	0	0
19.6.1996	96.00	0.00%	0	0		0.00%	0	0
18.6.1996	96.00	0.00%	0	0		0.00%	0	0
17.6.1996	96.00	-4.95%	768	8		+3.00%	0	0
21.5.1997	95.25	+2.28%	1 524	16	87.30	+2.15%	3 492	40
22.5.1997	95.25	0.00%	0	0	87.60	+0.34%	2 102	24
23.5.1997	95.25	0.00%	0	0		+13.57%	0
‹‹ First 20    Next 60 ›