WESTTRANSPORT PLZ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
| 24.10.1996 | 100.00 | +5.95% | 14 800 | 148 | 0.00 | -5.13% | 0 | 0 | ||||||
| 18.4.1996 | 76.00 | +4.25% | 11 248 | 148 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 3.6.1996 | 106.00 | +0.95% | 14 416 | 136 | 100.50 | -6.00% | 3 618 | 36 | ||||||
| 2.5.1996 | 82.77 | -9.99% | 11 257 | 136 | 100.00 | 0.00% | 800 | 8 | ||||||
| 6.11.1995 | 57.60 | -10.00% | 7 834 | 136 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 73.00 | -0.28% | 9 636 | 132 | 76.00 | -5.00% | 912 | 12 | ||||||
| 3.10.1996 | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||||
| 4.7.1995 | 56.00 | +1.81% | 6 720 | 120 | 50.50 | +1.00% | 4 040 | 80 | ||||||
| 9.5.1996 | 93.00 | +3.33% | 10 416 | 112 | 97.60 | +3.00% | 6 637 | 68 | ||||||
| 11.4.1996 | 81.00 | 0.00% | 9 072 | 112 | 80.00 | 0.00% | 640 | 8 | ||||||
| 11.2.1997 | 90.00 | +4.65% | 9 000 | 100 | 84.50 | -6.85% | 5 070 | 60 | ||||||
| 4.3.1996 | 89.10 | +10.00% | 8 910 | 100 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 90.00 | 0.00% | 7 920 | 88 | 81.00 | -2.46% | 6 480 | 80 | ||||||
| 22.4.1997 | 91.12 | +1.24% | 8 019 | 88 | -2.83% | 0 | ||||||||
| 7.3.1996 | 92.00 | +3.25% | 8 096 | 88 | 88.50 | -5.00% | 3 540 | 40 | ||||||
| 17.10.1996 | 85.80 | +10.00% | 7 207 | 84 | +8.97% | 0 | 0 | |||||||
| 26.5.1995 | 61.56 | -498.00% | 5 171 | 84 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 85.50 | -5.00% | 6 840 | 80 | 90.00 | -1.29% | 4 814 | 56 | ||||||
| 14.4.1997 | 90.00 | 0.00% | 7 200 | 80 | 0.00% | 0 | ||||||||
| 13.2.1997 | 90.00 | 0.00% | 7 200 | 80 | +0.46% | 0 | ||||||||
| 5.12.1996 | 66.56 | +9.99% | 5 325 | 80 | -0.02% | 0 | ||||||||
| 26.10.1995 | 64.00 | +1.58% | 5 120 | 80 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| 8.9.1995 | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 76.00 | 0.00% | 5 776 | 76 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 105.00 | 0.00% | 7 980 | 76 | 115.10 | -5.00% | 4 604 | 40 | ||||||
| 3.10.1995 | 67.00 | +1.51% | 5 092 | 76 | +10.00% | 0 | 0 | |||||||
| 9.4.1997 | 88.22 | +1.98% | 5 646 | 64 | -10.00% | 0 | ||||||||
| 21.3.1996 | 75.00 | -8.53% | 4 800 | 64 | 100.00 | -3.00% | 2 328 | 24 | ||||||
| 9.10.1995 | 60.00 | -2.43% | 3 840 | 64 | 70.00 | -2.00% | 140 | 2 | ||||||
| 30.8.1995 | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||||
| 7.5.1997 | 92.00 | -0.24% | 5 520 | 60 | 83.70 | -7.20% | 1 339 | 16 | ||||||
| 23.1.1997 | 73.00 | +1.10% | 4 380 | 60 | -5.47% | 0 | ||||||||
| 29.2.1996 | 81.00 | 0.00% | 4 860 | 60 | 103.00 | +8.00% | 17 424 | 172 | ||||||
| 22.2.1996 | 80.00 | +3.30% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 62.00 | +1.63% | 3 720 | 60 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 92.72 | -499.00% | 5 563 | 60 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 97.59 | -499.00% | 5 855 | 60 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 86.00 | +1.77% | 4 816 | 56 | 85.00 | 680 | 8 | |||||||
| 27.5.1996 | 105.00 | 0.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 48.00 | 0.00% | 2 688 | 56 | 72.00 | +4.00% | 4 320 | 60 | ||||||
| 29.9.1995 | 66.00 | +1.27% | 3 432 | 52 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 81.00 | +1.25% | 3 888 | 48 | 92.00 | +1.00% | 7 728 | 84 | ||||||
| 1.2.1996 | 64.00 | +1.58% | 3 072 | 48 | 99.00 | +10.00% | 5 742 | 58 | ||||||
| 4.12.1995 | 63.00 | +3.27% | 3 024 | 48 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 61.00 | -3.17% | 2 928 | 48 | 66.00 | -2.00% | 3 136 | 48 | ||||||
| 18.1.1996 | 60.00 | +1.01% | 2 760 | 46 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 105.00 | +5.00% | 4 620 | 44 | 95.10 | +6.00% | 1 141 | 12 | ||||||
| 2.5.1997 | 92.23 | +1.21% | 3 689 | 40 | 110.00 | +5.48% | 2 126 | 20 | ||||||
| 2.12.1996 | 60.51 | -9.99% | 2 420 | 40 | 0.00% | 0 | ||||||||
| 21.11.1996 | 83.00 | -7.77% | 3 320 | 40 | -2.70% | 0 | ||||||||
| 11.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 102.00 | +9.09% | 5 712 | 56 | ||||||
| 31.10.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00 | +20.98% | 0 | 0 | ||||||
| 7.10.1996 | 78.00 | +2.63% | 3 120 | 40 | 49.00 | -9.52% | 1 960 | 40 | ||||||
| 19.9.1996 | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||||
| 25.7.1996 | 68.31 | +10.00% | 2 732 | 40 | 72.00 | -2.00% | 4 320 | 60 | ||||||
| 15.7.1996 | 69.00 | -8.73% | 2 760 | 40 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 106.00 | 0.00% | 4 240 | 40 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
