WESTTRANSPORT PLZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	45.00	0.00%	0	0	53.50	0.00%	856	16
20.7.1995	45.00	-1.35%	1 440	32		+5.00%	0	0
19.7.1995	45.62	-4.99%	0	0		0.00%	0	0
24.7.1995	47.25	+5.00%	0	0		+8.00%	0	0
28.7.1995	48.00	0.00%	2 688	56	72.00	+4.00%	4 320	60
27.7.1995	48.00	0.00%	0	0		+10.00%	0	0
26.7.1995	48.00	0.00%	0	0	63.00	0.00%	504	8
25.7.1995	48.00	+1.58%	384	8		+9.00%	0	0
18.7.1995	48.02	-4.98%	384	8		+1.00%	0	0
31.7.1995	50.40	+5.00%	0	0		+10.00%	0	0
17.7.1995	50.54	-5.00%	152	3	50.50	+2.00%	808	16
5.6.1995	51.30	-5.00%	821	16		0.00%	0	0
1.8.1995	52.92	+5.00%	0	0	86.00	+9.00%	6 880	80
14.7.1995	53.20	0.00%	0	0	51.00	-3.00%	5 358	108
13.7.1995	53.20	0.00%	0	0		0.00%	0	0
12.7.1995	53.20	0.00%	0	0		0.00%	0	0
11.7.1995	53.20	-5.00%	2 447	46		0.00%	0	0
28.6.1995	53.74	-4.98%	1 290	24	57.00	-9.00%	1 308	24
8.6.1995	53.86	0.00%	0	0	75.00	-6.00%	2 400	32
7.6.1995	53.86	0.00%	0	0		0.00%	0	0
6.6.1995	53.86	+4.99%	862	16		0.00%	0	0
13.6.1995	54.00	0.00%	0	0		0.00%	0	0
12.6.1995	54.00	0.00%	0	0	75.00	0.00%	4 500	60
9.6.1995	54.00	+0.25%	864	16		0.00%	0	0
2.6.1995	54.00	-2.82%	1 944	36	80.00	0.00%	1 280	16
3.7.1995	55.00	0.00%	0	0		0.00%	0	0
30.6.1995	55.00	0.00%	0	0		0.00%	0	0
29.6.1995	55.00	+2.34%	880	16	50.00	-8.00%	2 000	40
2.8.1995	55.56	+4.98%	0	0		0.00%	0	0
1.6.1995	55.57	-4.99%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
4.7.1995	56.00	+1.81%	6 720	120	50.50	+1.00%	4 040	80
27.6.1995	56.56	-4.98%	1 866	33	60.00	-5.00%	1 200	20
15.6.1995	56.70	0.00%	0	0		-5.00%	0	0
14.6.1995	56.70	+5.00%	1 361	24		0.00%	0	0
8.11.1995	57.60	0.00%	0	0		0.00%	0	0
7.11.1995	57.60	0.00%	0	0		0.00%	0	0
6.11.1995	57.60	-10.00%	7 834	136		0.00%	0	0
3.8.1995	58.33	+4.98%	0	0		0.00%	0	0
31.5.1995	58.49	-498.00%	2 340	40		+5.00%	0	0
17.1.1996	59.40	0.00%	0	0	89.50	-1.00%	2 864	32
16.1.1996	59.40	0.00%	0	0		0.00%	0	0
15.1.1996	59.40	0.00%	0	0		0.00%	0	0
12.1.1996	59.40	0.00%	0	0		+1.00%	0	0
11.1.1996	59.40	0.00%	0	0	89.00	+9.00%	4 272	48
10.1.1996	59.40	0.00%	0	0		-9.00%	0	0
9.1.1996	59.40	0.00%	0	0		0.00%	0	0
8.1.1996	59.40	-10.00%	0	0
26.6.1995	59.53	0.00%	0	0		0.00%	0	0
23.6.1995	59.53	0.00%	0	0		-5.00%	0	0
22.6.1995	59.53	0.00%	0	0		-4.00%	0	0
21.6.1995	59.53	0.00%	0	0		+5.00%	0	0
20.6.1995	59.53	0.00%	0	0	66.00	-1.00%	1 980	30
19.6.1995	59.53	0.00%	0	0		-1.00%	0	0
16.6.1995	59.53	+4.99%	0	0	68.00	-6.00%	3 364	50
19.1.1996	60.00	0.00%	0	0		0.00%	0	0
18.1.1996	60.00	+1.01%	2 760	46		+1.00%	0	0
18.10.1995	60.00	0.00%	0	0	48.00	+2.00%	768	16
17.10.1995	60.00	0.00%	0	0		0.00%	0	0
16.10.1995	60.00	0.00%	0	0	47.00	0.00%	1 128	24
‹‹ First 20    Next 60 ›