WESTTRANSPORT PLZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	60.00	-4.76%	240	4	47.00	-10.00%	282	6
9.10.1995	60.00	-2.43%	3 840	64	70.00	-2.00%	140	2
4.12.1996	60.51	0.00%	0	0	89.00	-0.42%	5 736	64
3.12.1996	60.51	0.00%	0	0		0.00%	0
2.12.1996	60.51	-9.99%	2 420	40		0.00%	0
1.12.1995	61.00	0.00%	0	0		+10.00%	0	0
30.11.1995	61.00	0.00%	2 440	40		+22.00%	0	0
29.11.1995	61.00	0.00%	0	0	71.00	+1.00%	3 408	48
28.11.1995	61.00	0.00%	0	0		-19.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0	90.00	-7.00%	2 064	24
23.11.1995	61.00	0.00%	2 196	36		0.00%	0	0
22.11.1995	61.00	0.00%	0	0	93.00	+3.00%	8 718	94
21.11.1995	61.00	0.00%	0	0		0.00%	0	0
20.11.1995	61.00	0.00%	0	0		+22.00%	0	0
17.11.1995	61.00	0.00%	0	0		+13.00%	0	0
16.11.1995	61.00	-3.17%	2 928	48	66.00	-2.00%	3 136	48
24.1.1996	61.00	0.00%	0	0		0.00%	0	0
23.1.1996	61.00	0.00%	0	0		+3.00%	0	0
22.1.1996	61.00	+1.66%	1 952	32	87.50	-3.00%	700	8
4.8.1995	61.24	+4.98%	0	0		0.00%	0	0
6.10.1995	61.50	-3.37%	738	12	71.50	-5.00%	572	8
26.5.1995	61.56	-498.00%	5 171	84		0.00%	0	0
10.11.1995	62.00	0.00%	0	0		+6.00%	0	0
9.11.1995	62.00	+7.63%	496	8	62.00	-5.00%	2 480	40
26.1.1996	62.00	0.00%	0	0		0.00%	0	0
25.1.1996	62.00	+1.63%	3 720	60		0.00%	0	0
24.7.1996	62.10	0.00%	0	0	73.60	-5.00%	1 178	16
23.7.1996	62.10	0.00%	0	0		0.00%	0	0
22.7.1996	62.10	-10.00%	994	16		0.00%	0	0
5.3.1997	62.88	-4.98%	503	8		0.00%	0
6.3.1997	63.00	+0.19%	1 512	24	88.50	-0.56%	708	8
31.1.1996	63.00	0.00%	0	0	90.00	0.00%	1 980	22
30.1.1996	63.00	0.00%	0	0	90.00	0.00%	1 440	16
29.1.1996	63.00	+1.61%	1 512	24		0.00%	0	0
15.11.1995	63.00	0.00%	0	0	67.00	+2.00%	2 672	40
14.11.1995	63.00	0.00%	0	0	66.00	+4.00%	2 616	40
13.11.1995	63.00	+1.61%	2 520	40	63.00	-5.00%	1 008	16
8.12.1995	63.00	0.00%	0	0	100.00	0.00%	3 200	32
7.12.1995	63.00	0.00%	0	0		0.00%	0	0
6.12.1995	63.00	0.00%	0	0		+3.00%	0	0
5.12.1995	63.00	0.00%	0	0	97.50	+2.00%	3 998	41
4.12.1995	63.00	+3.27%	3 024	48		+1.00%	0	0
12.10.1995	63.00	0.00%	0	0		-9.00%	0	0
11.10.1995	63.00	0.00%	0	0		-10.00%	0	0
10.10.1995	63.00	+5.00%	2 016	32		-10.00%	0	0
25.10.1995	63.00	0.00%	0	0	48.00	0.00%	384	8
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	0	0
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
19.10.1995	63.00	+5.00%	2 016	32	48.00	0.00%	384	8
5.10.1995	63.65	-5.00%	255	4		+4.00%	0	0
3.11.1995	64.00	0.00%	0	0		-5.00%	0	0
2.11.1995	64.00	0.00%	2 304	36	65.00	-24.00%	3 000	44
1.11.1995	64.00	0.00%	0	0		0.00%	0	0
31.10.1995	64.00	0.00%	0	0		+65.00%	0	0
30.10.1995	64.00	0.00%	0	0	54.50	-21.00%	436	8
27.10.1995	64.00	0.00%	0	0		+43.00%	0	0
26.10.1995	64.00	+1.58%	5 120	80	48.00	0.00%	1 536	32
2.2.1996	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›