WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 48.00 | +1.58% | 384 | 8 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 48.02 | -4.98% | 384 | 8 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 71.77 | -499.00% | 574 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.12 | -499.00% | 865 | 8 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 171.50 | -3 000.00% | 1 372 | 8 | ||||||||||
| 15.8.1996 | 70.00 | 0.00% | 840 | 12 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 61.50 | -3.37% | 738 | 12 | 71.50 | -5.00% | 572 | 8 | ||||||
| 18.11.1996 | 90.00 | -10.00% | 1 440 | 16 | +2.97% | 0 | ||||||||
| 19.5.1997 | 93.12 | +1.21% | 1 490 | 16 | 80.30 | -1.54% | 9 655 | 120 | ||||||
| 21.5.1997 | 95.25 | +2.28% | 1 524 | 16 | 87.30 | +2.15% | 3 492 | 40 | ||||||
| 1.4.1997 | 86.00 | +0.58% | 1 376 | 16 | 97.00 | +2.11% | 6 296 | 68 | ||||||
| 3.4.1997 | 86.50 | +0.58% | 1 384 | 16 | +1.01% | 0 | ||||||||
| 3.3.1997 | 69.66 | -4.99% | 1 115 | 16 | 83.00 | -2.35% | 664 | 8 | ||||||
| 4.3.1997 | 66.18 | -4.99% | 1 059 | 16 | +7.22% | 0 | ||||||||
| 18.2.1997 | 90.00 | 0.00% | 1 440 | 16 | 81.00 | -4.70% | 1 944 | 24 | ||||||
| 25.11.1996 | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
| 24.1.1997 | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||||
| 9.9.1996 | 76.00 | 0.00% | 1 216 | 16 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 70.00 | +2.47% | 1 120 | 16 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| ||||||||||||||
