WESTTRANSPORT PLZ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
| 24.10.1996 | 100.00 | +5.95% | 14 800 | 148 | 0.00 | -5.13% | 0 | 0 | ||||||
| 18.4.1996 | 76.00 | +4.25% | 11 248 | 148 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 3.6.1996 | 106.00 | +0.95% | 14 416 | 136 | 100.50 | -6.00% | 3 618 | 36 | ||||||
| 2.5.1996 | 82.77 | -9.99% | 11 257 | 136 | 100.00 | 0.00% | 800 | 8 | ||||||
| 6.11.1995 | 57.60 | -10.00% | 7 834 | 136 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 73.00 | -0.28% | 9 636 | 132 | 76.00 | -5.00% | 912 | 12 | ||||||
| 3.10.1996 | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||||
| 4.7.1995 | 56.00 | +1.81% | 6 720 | 120 | 50.50 | +1.00% | 4 040 | 80 | ||||||
| 9.5.1996 | 93.00 | +3.33% | 10 416 | 112 | 97.60 | +3.00% | 6 637 | 68 | ||||||
| 11.4.1996 | 81.00 | 0.00% | 9 072 | 112 | 80.00 | 0.00% | 640 | 8 | ||||||
| 11.2.1997 | 90.00 | +4.65% | 9 000 | 100 | 84.50 | -6.85% | 5 070 | 60 | ||||||
| 4.3.1996 | 89.10 | +10.00% | 8 910 | 100 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 91.12 | +1.24% | 8 019 | 88 | -2.83% | 0 | ||||||||
| 24.3.1997 | 90.00 | 0.00% | 7 920 | 88 | 81.00 | -2.46% | 6 480 | 80 | ||||||
| 7.3.1996 | 92.00 | +3.25% | 8 096 | 88 | 88.50 | -5.00% | 3 540 | 40 | ||||||
| 17.10.1996 | 85.80 | +10.00% | 7 207 | 84 | +8.97% | 0 | 0 | |||||||
| 26.5.1995 | 61.56 | -498.00% | 5 171 | 84 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 90.00 | 0.00% | 7 200 | 80 | 0.00% | 0 | ||||||||
| 27.3.1997 | 85.50 | -5.00% | 6 840 | 80 | 90.00 | -1.29% | 4 814 | 56 | ||||||
| ||||||||||||||
