WIENERBERGER MCP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 290.00 | 0.00% | 290 | 1 | 300.00 | -1.00% | 4 755 | 16 | ||||||
| 5.4.1995 | 520.00 | -493.00% | 34 320 | 66 | 550.00 | -1.00% | 4 737 | 9 | ||||||
| 25.10.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 16.10.1995 | 285.00 | -9.81% | 0 | 0 | 310.00 | -5.00% | 4 650 | 15 | ||||||
| 5.6.1996 | 145.80 | 0.00% | 0 | 0 | 124.00 | -9.00% | 4 470 | 36 | ||||||
| 8.12.1995 | 170.50 | 0.00% | 0 | 0 | 190.00 | +2.00% | 4 370 | 23 | ||||||
| 29.3.1996 | 171.80 | 0.00% | 0 | 0 | 160.00 | +10.00% | 4 320 | 27 | ||||||
| 28.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 280 | 22 | ||||||
| 30.1.1995 | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||||
| 27.2.1996 | 240.00 | 0.00% | 0 | 0 | 206.00 | -2.00% | 3 926 | 20 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 3 813 | 23 | ||||||
| 7.3.1996 | 290.00 | 0.00% | 20 300 | 70 | 238.00 | +4.00% | 3 797 | 16 | ||||||
| 3.10.1995 | 334.00 | -4.84% | 10 020 | 30 | 310.00 | -4.00% | 3 665 | 12 | ||||||
| 24.7.1995 | 278.00 | +4.90% | 0 | 0 | 255.00 | -8.00% | 3 642 | 14 | ||||||
| 16.1.1995 | 0 | 0 | 650.00 | 0.00% | 3 607 | 6 | ||||||||
| 23.7.1996 | 119.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 3 596 | 29 | ||||||
| 23.6.1995 | 330.00 | +4.76% | 0 | 0 | 298.00 | -2.00% | 3 498 | 12 | ||||||
| 31.3.1995 | 605.00 | -257.00% | 1 815 | 3 | 668.50 | +8.00% | 3 283 | 5 | ||||||
| 24.1.1995 | 0 | 0 | 720.00 | -4.00% | 3 276 | 5 | ||||||||
| 12.2.1996 | 165.00 | +10.00% | 0 | 0 | 160.00 | +6.00% | 3 265 | 21 | ||||||
| ||||||||||||||
