WIENERBERGER MCP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 280 | 22 | ||||||
| 12.2.1996 | 165.00 | +10.00% | 0 | 0 | 160.00 | +6.00% | 3 265 | 21 | ||||||
| 11.3.1996 | 261.00 | -10.00% | 2 610 | 10 | 243.30 | +3.00% | 4 840 | 20 | ||||||
| 27.2.1996 | 240.00 | 0.00% | 0 | 0 | 206.00 | -2.00% | 3 926 | 20 | ||||||
| 11.4.1995 | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| 9.4.1996 | 173.00 | 0.00% | 0 | 0 | 165.50 | +3.00% | 3 145 | 19 | ||||||
| 22.2.1996 | 219.00 | +9.69% | 0 | 0 | 169.00 | +8.00% | 3 211 | 19 | ||||||
| 20.6.1996 | 131.23 | -9.99% | 0 | 0 | 115.00 | +4.00% | 2 152 | 18 | ||||||
| 7.5.1996 | 180.00 | 0.00% | 0 | 0 | 169.20 | +1.00% | 2 876 | 17 | ||||||
| 15.2.1996 | 181.50 | +10.00% | 0 | 0 | 162.00 | 0.00% | 2 754 | 17 | ||||||
| 7.2.1996 | 145.80 | 0.00% | 0 | 0 | 162.00 | -1.00% | 2 600 | 17 | ||||||
| 1.9.1995 | 385.00 | +4.90% | 0 | 0 | 330.00 | +2.00% | 5 524 | 17 | ||||||
| 16.7.1996 | 118.80 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 080 | 16 | ||||||
| 14.5.1996 | 179.98 | 0.00% | 0 | 0 | 169.30 | -2.00% | 2 560 | 16 | ||||||
| 22.4.1996 | 180.00 | 0.00% | 13 500 | 75 | 161.50 | -1.00% | 2 584 | 16 | ||||||
| 7.3.1996 | 290.00 | 0.00% | 20 300 | 70 | 238.00 | +4.00% | 3 797 | 16 | ||||||
| 14.8.1995 | 290.00 | 0.00% | 290 | 1 | 300.00 | -1.00% | 4 755 | 16 | ||||||
| 29.3.1995 | 0 | 0 | 504.00 | -8.00% | 8 871 | 16 | ||||||||
| 9.8.1996 | 102.50 | -7.00% | 1 538 | 15 | ||||||||||
| 5.4.1996 | 173.00 | 0.00% | 0 | 0 | 160.50 | +9.00% | 2 408 | 15 | ||||||
| ||||||||||||||
