WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 621.00 | +264.00% | 1 863 | 3 | +18.00% | 0 | 0 | |||||||
| 10.1.1995 | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
| 1.12.1994 | 550.00 | +185.00% | 2 200 | 4 | ||||||||||
| 11.11.1994 | 520.00 | +116.00% | 1 040 | 2 | ||||||||||
| 11.4.1995 | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| 21.11.1994 | 530.00 | +95.00% | 1 060 | 2 | ||||||||||
| 24.11.1994 | 535.00 | +94.00% | 10 165 | 19 | ||||||||||
| 28.11.1994 | 540.00 | +93.00% | 1 080 | 2 | ||||||||||
| 7.12.1994 | 575.00 | +87.00% | 2 300 | 4 | ||||||||||
| 12.12.1994 | 580.00 | +86.00% | 580 | 1 | ||||||||||
| 27.3.1995 | 605.00 | +66.00% | 9 075 | 15 | ||||||||||
| 16.11.1994 | 525.00 | +57.00% | 2 100 | 4 | ||||||||||
| 7.2.1995 | 535.00 | +56.00% | 3 745 | 7 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 430.00 | +46.00% | 860 | 2 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| 14.11.1994 | 522.00 | +38.00% | 1 044 | 2 | ||||||||||
| 31.5.1995 | 385.00 | +26.00% | 7 700 | 20 | 400.00 | +1.00% | 11 244 | 28 | ||||||
| 26.10.1994 | 514.00 | +19.00% | 76 586 | 149 | ||||||||||
| 29.2.1996 | 264.00 | +10.00% | 28 512 | 108 | 191.50 | -2.00% | 575 | 3 | ||||||
| 19.2.1996 | 199.65 | +10.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 15.2.1996 | 181.50 | +10.00% | 0 | 0 | 162.00 | 0.00% | 2 754 | 17 | ||||||
| ||||||||||||||
