XAVEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					89.00	+3.00%	0	0
3.4.2002					86.40	+9.92%	19 774	229
2.4.2002					78.60	+9.93%	0	0
29.3.2002					71.50	+10.00%	0	0
28.3.2002					65.00	+9.98%	0	0
27.3.2002					59.10	+9.04%	0	0
26.3.2002					54.20	+9.93%	4 791	89
25.3.2002					49.30	+9.07%	1 726	35
22.3.2002					45.20	+0.22%	0	0
21.3.2002					45.10	0.00%	271	6
20.3.2002					45.10	-1.95%	451	10
19.3.2002					46.00	0.00%	0	0
18.3.2002					46.00	0.00%	0	0
15.3.2002					46.00	0.00%	2 346	51
14.3.2002					46.00	+1.99%	0	0
13.3.2002					45.10	0.00%	0	0
12.3.2002					45.10	+0.66%	0	0
11.3.2002					44.80	0.00%	0	0
8.3.2002					44.80	0.00%	0	0
7.3.2002					44.80	0.00%	134	3
6.3.2002					44.80	-15.47%	1 157	24
5.3.2002					53.00	+9.05%	17 870	364
4.3.2002					48.60	+9.95%	1 750	36
1.3.2002					44.20	-0.45%	2 210	50
28.2.2002					44.40	-2.84%	1 154	26
27.2.2002					45.70	+5.54%	0	0
26.2.2002					43.30	+0.46%	303	7
25.2.2002					43.10	-4.64%	948	22
22.2.2002					45.20	0.00%	0	0
21.2.2002					45.20	0.00%	0	0
20.2.2002					45.20	+4.87%	0	0
19.2.2002					43.10	+3.85%	0	0
18.2.2002					41.50	-3.48%	208	5
15.2.2002					43.00	0.00%	4 300	100
14.2.2002					43.00	+2.38%	0	0
13.2.2002					42.00	0.00%	0	0
12.2.2002					42.00	0.00%	1 092	26
11.2.2002					42.00	0.00%	0	0
8.2.2002					42.00	0.00%	0	0
7.2.2002					42.00	0.00%	252	6
6.2.2002					42.00	+2.43%	0	0
5.2.2002					41.00	0.00%	574	14
4.2.2002					41.00	0.00%	0	0
1.2.2002					41.00	0.00%	0	0
31.1.2002					41.00	-2.38%	0	0
30.1.2002					42.00	0.00%	0	0
29.1.2002					42.00	0.00%	294	7
28.1.2002					42.00	0.00%	1 470	35
25.1.2002					42.00	0.00%	36 288	864
24.1.2002					42.00	0.00%	0	0
23.1.2002					42.00	0.00%	0	0
22.1.2002					42.00	0.00%	0	0
21.1.2002					42.00	0.00%	0	0
18.1.2002					42.00	+1.94%	1 742	42
17.1.2002					41.20	0.00%	0	0
16.1.2002					41.20	0.00%	906	22
15.1.2002					41.20	+0.24%	0	0
14.1.2002					41.10	0.00%	0	0
11.1.2002					41.10	+0.24%	0	0
10.1.2002					41.00	0.00%	164	4
‹‹ First 20    ‹ Previous 60 Next 60 ›