XAVEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2002					77.10	+2.52%	1 079	14
31.5.2002					75.20	+2.59%	1 053	14
30.5.2002					73.30	0.00%	20 231	276
29.5.2002					73.30	-5.05%	513	7
28.5.2002					77.20	-4.92%	6 794	88
27.5.2002					81.20	0.00%	0	0
24.5.2002					81.20	0.00%	0	0
23.5.2002					81.20	0.00%	0	0
22.5.2002					81.20	0.00%	0	0
21.5.2002					81.20	+5.86%	0	0
20.5.2002					76.70	-9.97%	15 660	186
17.5.2002					85.20	-8.38%	426	5
16.5.2002					93.00	+9.28%	2 139	23
15.5.2002					85.10	-0.23%	1 703	20
14.5.2002					85.30	-8.57%	1 877	22
13.5.2002					93.30	-6.70%	1 586	17
10.5.2002					100.00	-8.42%	38 700	387
9.5.2002					109.20	+9.74%	7 212	66
7.5.2002					99.50	+8.15%	2 090	21
6.5.2002					92.00	+6.23%	16 661	184
‹‹ First 60     ‹ Previous 20 Next 20 ›