XAVEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2002 | 77.10 | +2.52% | 1 079 | 14 | ||||||||||
31.5.2002 | 75.20 | +2.59% | 1 053 | 14 | ||||||||||
30.5.2002 | 73.30 | 0.00% | 20 231 | 276 | ||||||||||
29.5.2002 | 73.30 | -5.05% | 513 | 7 | ||||||||||
28.5.2002 | 77.20 | -4.92% | 6 794 | 88 | ||||||||||
27.5.2002 | 81.20 | 0.00% | 0 | 0 | ||||||||||
24.5.2002 | 81.20 | 0.00% | 0 | 0 | ||||||||||
23.5.2002 | 81.20 | 0.00% | 0 | 0 | ||||||||||
22.5.2002 | 81.20 | 0.00% | 0 | 0 | ||||||||||
21.5.2002 | 81.20 | +5.86% | 0 | 0 | ||||||||||
20.5.2002 | 76.70 | -9.97% | 15 660 | 186 | ||||||||||
17.5.2002 | 85.20 | -8.38% | 426 | 5 | ||||||||||
16.5.2002 | 93.00 | +9.28% | 2 139 | 23 | ||||||||||
15.5.2002 | 85.10 | -0.23% | 1 703 | 20 | ||||||||||
14.5.2002 | 85.30 | -8.57% | 1 877 | 22 | ||||||||||
13.5.2002 | 93.30 | -6.70% | 1 586 | 17 | ||||||||||
10.5.2002 | 100.00 | -8.42% | 38 700 | 387 | ||||||||||
9.5.2002 | 109.20 | +9.74% | 7 212 | 66 | ||||||||||
7.5.2002 | 99.50 | +8.15% | 2 090 | 21 | ||||||||||
6.5.2002 | 92.00 | +6.23% | 16 661 | 184 | ||||||||||
|