XAVEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | +18.59% | 0 | 0 | ||||||
| 12.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 519 | 14 | ||||||
| 6.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 223 | 6 | ||||||
| 4.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 595 | 97 | ||||||
| 30.12.1998 | 29.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 0 | 0 | ||||||
| 29.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| 23.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
| 22.12.1998 | 29.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 728 | 48 | ||||||
| 21.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 769 | 71 | ||||||
| 18.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| 17.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 780 | 20 | ||||||
| 16.12.1998 | 29.00 | -2.94% | 870 | 30 | 43.00 | -8.51% | 2 150 | 50 | ||||||
| ||||||||||||||
