YTONG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 185.40 | -10.00% | 185 | 1 | 219.00 | -2.00% | 3 504 | 16 | ||||||
| 20.5.1997 | 239.00 | -4.78% | 478 | 2 | 258.00 | 0.00% | 516 | 2 | ||||||
| 23.5.1997 | 228.00 | -4.60% | 456 | 2 | 250.00 | -3.85% | 5 000 | 20 | ||||||
| 2.6.1997 | 207.00 | -4.60% | 414 | 2 | +0.07% | 0 | ||||||||
| 3.4.1997 | 239.00 | +0.42% | 478 | 2 | +0.11% | 0 | ||||||||
| 29.1.1997 | 215.00 | -4.44% | 430 | 2 | 258.90 | -2.24% | 22 888 | 92 | ||||||
| 27.1.1997 | 225.00 | 0.00% | 450 | 2 | 241.90 | -2.85% | 968 | 4 | ||||||
| 13.1.1997 | 179.00 | -4.76% | 358 | 2 | +0.43% | 0 | ||||||||
| 12.8.1996 | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
| 1.7.1996 | 189.51 | 0.00% | 379 | 2 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 190.00 | -5.47% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 232.00 | +1.75% | 464 | 2 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
| 22.8.1995 | 211.00 | +0.47% | 422 | 2 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 225.00 | +2.27% | 450 | 2 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 221.00 | 0.00% | 442 | 2 | 165.00 | 0.00% | 495 | 3 | ||||||
| 2.5.1995 | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 11.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| ||||||||||||||
