YTONG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 185.40 | -10.00% | 185 | 1 | 219.00 | -2.00% | 3 504 | 16 | ||||||
| 3.4.1997 | 239.00 | +0.42% | 478 | 2 | +0.11% | 0 | ||||||||
| 20.5.1997 | 239.00 | -4.78% | 478 | 2 | 258.00 | 0.00% | 516 | 2 | ||||||
| 23.5.1997 | 228.00 | -4.60% | 456 | 2 | 250.00 | -3.85% | 5 000 | 20 | ||||||
| 2.6.1997 | 207.00 | -4.60% | 414 | 2 | +0.07% | 0 | ||||||||
| 13.1.1997 | 179.00 | -4.76% | 358 | 2 | +0.43% | 0 | ||||||||
| 27.1.1997 | 225.00 | 0.00% | 450 | 2 | 241.90 | -2.85% | 968 | 4 | ||||||
| 29.1.1997 | 215.00 | -4.44% | 430 | 2 | 258.90 | -2.24% | 22 888 | 92 | ||||||
| 12.8.1996 | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
| 1.7.1996 | 189.51 | 0.00% | 379 | 2 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 190.00 | -5.47% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 232.00 | +1.75% | 464 | 2 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
| 22.8.1995 | 211.00 | +0.47% | 422 | 2 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 225.00 | +2.27% | 450 | 2 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 221.00 | 0.00% | 442 | 2 | 165.00 | 0.00% | 495 | 3 | ||||||
| 2.5.1995 | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 11.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 10.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 23.9.1994 | 315.00 | +31.00% | 630 | 2 | ||||||||||
| 1.8.1994 | 348.00 | +740.00% | 696 | 2 | ||||||||||
| 16.11.1993 | 722.00 | 0.00% | 1 444 | 2 | ||||||||||
| 23.1.1997 | 225.00 | +3.68% | 675 | 3 | 245.00 | 0.00% | 980 | 4 | ||||||
| 12.12.1996 | 196.50 | -7.31% | 590 | 3 | -2.05% | 0 | ||||||||
| 25.5.1995 | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 233.00 | +0.86% | 932 | 4 | 246.20 | -1.50% | 492 | 2 | ||||||
| 7.2.1997 | 175.77 | -4.99% | 703 | 4 | 237.00 | 0.00% | 4 029 | 17 | ||||||
| 19.2.1997 | 211.00 | -4.95% | 844 | 4 | 245.10 | +5.60% | 2 451 | 10 | ||||||
| 31.1.1997 | 215.00 | 0.00% | 860 | 4 | 237.00 | -3.68% | 7 160 | 30 | ||||||
| 5.8.1997 | 245.00 | +2.08% | 980 | 4 | +0.41% | 0 | ||||||||
| 6.6.1997 | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
| 20.6.1997 | 201.00 | +2.21% | 804 | 4 | 207.10 | -6.16% | 2 485 | 12 | ||||||
| 14.5.1997 | 265.00 | 0.00% | 1 060 | 4 | 266.00 | +1.88% | 3 192 | 12 | ||||||
| 19.5.1997 | 251.00 | -4.92% | 1 004 | 4 | 258.00 | -3.00% | 2 580 | 10 | ||||||
| 8.4.1997 | 239.00 | 0.00% | 956 | 4 | 251.50 | +0.21% | 5 781 | 23 | ||||||
| 1.4.1997 | 238.00 | +0.42% | 952 | 4 | 251.50 | 0.00% | 10 312 | 41 | ||||||
| 21.10.1996 | 231.00 | +1.76% | 924 | 4 | 237.40 | +0.81% | 8 065 | 34 | ||||||
| 4.7.1996 | 189.56 | +0.02% | 758 | 4 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 233.00 | +2.19% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 226.00 | -2.58% | 904 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 201.00 | -4.73% | 804 | 4 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 215.00 | -1.82% | 860 | 4 | 180.00 | +7.00% | 1 620 | 9 | ||||||
| 24.5.1995 | 250.00 | 0.00% | 1 000 | 4 | 185.00 | +5.00% | 925 | 5 | ||||||
| 27.4.1995 | 221.00 | 0.00% | 884 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 221.00 | +45.00% | 884 | 4 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 210.00 | +96.00% | 840 | 4 | 124.00 | -9.00% | 620 | 5 | ||||||
| 5.1.1995 | 210.00 | +96.00% | 840 | 4 | ||||||||||
| 13.9.1994 | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
| 2.6.1994 | 480.00 | -400.00% | 1 920 | 4 | ||||||||||
| 3.5.1994 | 540.00 | +997.00% | 2 160 | 4 | ||||||||||
| 9.11.1993 | 722.00 | +4 440.00% | 2 888 | 4 | ||||||||||
| 28.3.1997 | 237.00 | +0.42% | 1 185 | 5 | 251.50 | -0.89% | 1 509 | 6 | ||||||
| 6.3.1997 | 234.00 | +3.53% | 1 170 | 5 | 245.60 | -1.76% | 2 456 | 10 | ||||||
| 11.3.1997 | 229.00 | -4.97% | 1 145 | 5 | 250.10 | -0.29% | 8 253 | 33 | ||||||
| 16.8.1995 | 200.00 | 0.00% | 1 000 | 5 | +26.00% | 0 | 0 | |||||||
| 8.8.1995 | 165.00 | +4.43% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 166.25 | -5.00% | 831 | 5 | 162.00 | -10.00% | 810 | 5 | ||||||
| ||||||||||||||
