ZÁBŘEŽSKÁ LESNÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 398.00 | +3.10% | 397 204 | 998 | 345.00 | 0.00% | 20 700 | 60 | ||||||
| 15.7.1996 | 80.00 | -7.00% | 21 760 | 272 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 304.00 | +9.74% | 66 576 | 219 | 249.00 | -8.00% | 14 940 | 60 | ||||||
| 22.6.1995 | 340.00 | -2.01% | 51 000 | 150 | 340.00 | 0.00% | 8 160 | 24 | ||||||
| 2.5.1996 | 89.00 | 0.00% | 11 748 | 132 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 301.00 | +9.85% | 39 431 | 131 | 252.50 | -1.00% | 15 150 | 60 | ||||||
| 11.7.1995 | 340.00 | -2.85% | 40 800 | 120 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
| 2.8.1995 | 386.00 | +4.89% | 35 126 | 91 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 330.00 | 0.00% | 29 700 | 90 | 340.00 | 0.00% | 4 080 | 12 | ||||||
| 1.4.1996 | 121.50 | -10.00% | 10 449 | 86 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 160.00 | -1.06% | 12 800 | 80 | 0.00% | 0 | ||||||||
| 11.7.1996 | 86.03 | -9.99% | 6 022 | 70 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 118.00 | -0.37% | 7 080 | 60 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 183.60 | -10.00% | 11 016 | 60 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 200.00 | -1.47% | 12 000 | 60 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 335.00 | -4.82% | 20 100 | 60 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 320.00 | -3.03% | 19 200 | 60 | 330.00 | -3.00% | 1 980 | 6 | ||||||
| 24.7.1995 | 330.00 | 0.00% | 19 800 | 60 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 143.22 | -9.99% | 8 307 | 58 | +3.50% | 0 | 0 | |||||||
| ||||||||||||||
