ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
| 23.12.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | ||||||||
| 10.10.1996 | 116.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 109.35 | -10.00% | 1 312 | 12 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 121.50 | -10.00% | 10 449 | 86 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 135.00 | -10.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 183.60 | -10.00% | 11 016 | 60 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 76.13 | -9.99% | 2 741 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 84.58 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 93.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 104.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
