ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	109.76	-3 000.00%	0	0
6.3.1995	156.80	-3 000.00%	0	0
3.3.1995	224.00	-3 000.00%	0	0
17.3.1995	76.84	-2 999.00%	9 221	120
23.12.1996	121.50	-10.00%	0	0		0.00%	0
19.12.1996	135.00	-10.00%	2 700	20		0.00%	0
10.10.1996	116.01	-10.00%	0	0		0.00%	0	0
8.7.1996	95.58	-10.00%	0	0		0.00%	0	0
4.7.1996	106.20	-10.00%	0	0		0.00%	0	0
11.4.1996	109.35	-10.00%	1 312	12		0.00%	0	0
1.4.1996	121.50	-10.00%	10 449	86		0.00%	0	0
28.3.1996	135.00	-10.00%	4 590	34		0.00%	0	0
21.3.1996	166.50	-10.00%	3 330	20		0.00%	0	0
22.2.1996	183.60	-10.00%	11 016	60		0.00%	0	0
5.2.1996	225.00	-10.00%	0	0		-10.00%	0	0
30.10.1995	252.00	-10.00%	6 048	24		0.00%	0	0
24.10.1996	76.13	-9.99%	2 741	36	0.00	0.00%	0	0
21.10.1996	84.58	-9.99%	0	0	0.00	0.00%	0	0
17.10.1996	93.97	-9.99%	0	0		0.00%	0	0
14.10.1996	104.41	-9.99%	0	0		0.00%	0	0
7.10.1996	128.90	-9.99%	0	0		+5.21%	0	0
30.9.1996	143.22	-9.99%	8 307	58		+3.50%	0	0
26.9.1996	159.13	-9.99%	4 456	28		+5.00%	0	0
11.7.1996	86.03	-9.99%	6 022	70		0.00%	0	0
22.4.1996	97.44	-9.99%	1 559	16		0.00%	0	0
15.4.1996	98.42	-9.99%	3 543	36		0.00%	0	0
20.11.1995	271.00	-9.96%	3 252	12		+6.00%	0	0
19.10.1995	280.00	-9.96%	6 720	24		-2.00%	0	0
25.3.1996	150.00	-9.90%	2 400	16		-5.00%	0	0
13.11.1995	274.00	-9.86%	8 220	30	270.00	-2.00%	13 905	54
16.10.1995	311.00	-9.85%	0	0		0.00%	0	0
8.2.1996	203.00	-9.77%	0	0	183.00	0.00%	3 294	18
25.4.1996	89.00	-8.66%	2 848	32	178.00	+1.00%	6 390	36
7.12.1995	250.00	-7.74%	1 500	6	255.00	+2.00%	1 530	6
15.7.1996	80.00	-7.00%	21 760	272		+1.00%	0	0
16.12.1996	150.00	-6.25%	3 000	20		0.00%	0
22.7.1996	75.00	-6.25%	450	6		0.00%	0	0
31.1.1997	78.47	-5.00%	0	0		0.00%	0
7.1.1997	124.45	-5.00%	0	0		0.00%	0
11.2.1997	54.83	-4.99%	0	0		0.00%	0
12.2.1997	52.09	-4.99%	886	17		0.00%	0
8.1.1997	118.23	-4.99%	0	0		0.00%	0
9.1.1997	112.32	-4.99%	0	0		-0.17%	0
10.1.1997	106.71	-4.99%	0	0		0.00%	0
13.1.1997	101.38	-4.99%	0	0		0.00%	0
14.1.1997	96.32	-4.99%	0	0		0.00%	0
15.1.1997	91.51	-4.99%	0	0		0.00%	0
16.1.1997	86.94	-4.99%	0	0		0.00%	0
17.1.1997	82.60	-4.99%	2 478	30		0.00%	0
3.2.1997	74.55	-4.99%	0	0		0.00%	0
5.2.1997	67.29	-4.99%	0	0		0.00%	0
6.2.1997	63.93	-4.99%	0	0		0.00%	0
7.2.1997	60.74	-4.98%	0	0		0.00%	0
10.2.1997	57.71	-4.98%	0	0		0.00%	0
4.2.1997	70.83	-4.98%	0	0		0.00%	0
17.8.1995	267.00	-4.98%	0	0		0.00%	0	0
10.8.1995	343.00	-4.98%	0	0		-10.00%	0	0
13.10.1995	345.00	-4.95%	0	0	288.50	+5.00%	9 809	34
23.8.1995	230.00	-4.95%	2 760	12		0.00%	0	0
11.8.1995	326.00	-4.95%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›