ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 128.90 | -9.99% | 0 | 0 | +5.21% | 0 | 0 | |||||||
| 30.9.1996 | 143.22 | -9.99% | 8 307 | 58 | +3.50% | 0 | 0 | |||||||
| 26.9.1996 | 159.13 | -9.99% | 4 456 | 28 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 86.03 | -9.99% | 6 022 | 70 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 97.44 | -9.99% | 1 559 | 16 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 98.42 | -9.99% | 3 543 | 36 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 271.00 | -9.96% | 3 252 | 12 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 280.00 | -9.96% | 6 720 | 24 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 150.00 | -9.90% | 2 400 | 16 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||||
| 16.10.1995 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 203.00 | -9.77% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||||
| 25.4.1996 | 89.00 | -8.66% | 2 848 | 32 | 178.00 | +1.00% | 6 390 | 36 | ||||||
| 7.12.1995 | 250.00 | -7.74% | 1 500 | 6 | 255.00 | +2.00% | 1 530 | 6 | ||||||
| 15.7.1996 | 80.00 | -7.00% | 21 760 | 272 | +1.00% | 0 | 0 | |||||||
| 16.12.1996 | 150.00 | -6.25% | 3 000 | 20 | 0.00% | 0 | ||||||||
| 22.7.1996 | 75.00 | -6.25% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 78.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 54.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
