ZAKLÁDÁNÍ STAVEB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 445.00 | +495.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 424.00 | +495.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 423.00 | -494.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 420.00 | +5.00% | 21 000 | 50 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 400.00 | +471.00% | 20 000 | 50 | 319.00 | 0.00% | 1 595 | 5 | ||||||
| 2.6.1995 | 399.00 | -5.00% | 32 718 | 82 | 383.00 | +9.00% | 4 979 | 13 | ||||||
| 29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
| 21.3.1995 | 385.00 | +490.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 382.00 | +465.00% | 15 280 | 40 | +14.00% | 0 | 0 | |||||||
| 6.6.1995 | 380.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 380.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 30.3.1995 | 371.00 | -487.00% | 2 226 | 6 | 397.00 | +10.00% | 6 749 | 17 | ||||||
| 20.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 365.00 | 0.00% | 9 125 | 25 | 280.50 | +10.00% | 2 805 | 10 | ||||||
| 26.5.1995 | 365.00 | +281.00% | 7 300 | 20 | 255.50 | +4.00% | 1 022 | 4 | ||||||
| ||||||||||||||
