ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 50.00 | +2.04% | 50 | 1 | +1.92% | 0 | ||||||||
| 20.2.1997 | 49.00 | 0.00% | 49 | 1 | 48.00 | -4.28% | 864 | 18 | ||||||
| 4.2.1997 | 47.50 | 0.00% | 48 | 1 | 54.10 | -1.65% | 9 196 | 170 | ||||||
| 12.7.1995 | 180.50 | -5.00% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 71.00 | 0.00% | 142 | 2 | -0.37% | 0 | ||||||||
| 6.9.1995 | 210.00 | -4.10% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 200.00 | +1.26% | 400 | 2 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 200.00 | 0.00% | 400 | 2 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| 18.2.1997 | 49.49 | -4.99% | 148 | 3 | 46.50 | -2.10% | 465 | 10 | ||||||
| 20.11.1996 | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
| 27.9.1996 | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
| 28.8.1996 | 73.00 | 0.00% | 219 | 3 | 75.50 | -3.00% | 378 | 5 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 80.97 | +4.99% | 324 | 4 | +2.02% | 0 | ||||||||
| 12.2.1997 | 45.00 | 0.00% | 180 | 4 | 52.00 | +4.73% | 468 | 9 | ||||||
| 6.2.1997 | 43.00 | -4.71% | 172 | 4 | 54.00 | 0.00% | 23 220 | 430 | ||||||
| 29.11.1996 | 73.00 | 0.00% | 292 | 4 | +0.03% | 0 | ||||||||
| 12.11.1996 | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
| 8.11.1996 | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
| 22.10.1996 | 70.00 | +2.05% | 280 | 4 | 0.00 | +0.79% | 0 | 0 | ||||||
| ||||||||||||||
