ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 210.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.3.1995 | 336.00 | +500.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 254.00 | +495.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 24.3.1995 | 445.00 | +495.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 424.00 | +495.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 320.00 | +491.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 385.00 | +490.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 279.00 | +488.00% | 9 207 | 33 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 324.00 | +485.00% | 17 820 | 55 | +3.00% | 0 | 0 | |||||||
| 20.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 346.00 | +484.00% | 20 760 | 60 | +1.00% | 0 | 0 | |||||||
| 10.3.1995 | 303.00 | +484.00% | 9 090 | 30 | ||||||||||
| 2.5.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 220.00 | +476.00% | 1 320 | 6 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 266.00 | +472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 400.00 | +471.00% | 20 000 | 50 | 319.00 | 0.00% | 1 595 | 5 | ||||||
| 25.5.1995 | 355.00 | +471.00% | 14 200 | 40 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 382.00 | +465.00% | 15 280 | 40 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
