ZČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2005 | 6 500.00 | -6.90% | 1 629 385 | 225 | ||||||||||
| 15.9.2005 | 6 981.90 | +9.99% | 6 982 | 1 | ||||||||||
| 14.9.2005 | 6 347.20 | -9.96% | 12 694 | 2 | ||||||||||
| 13.9.2005 | 7 050.00 | 0.00% | 7 050 | 1 | ||||||||||
| 12.9.2005 | 7 050.00 | 0.00% | 14 100 | 2 | ||||||||||
| 9.9.2005 | 7 050.00 | -2.69% | 21 150 | 3 | ||||||||||
| 8.9.2005 | 7 245.00 | +2.76% | 101 430 | 14 | ||||||||||
| 7.9.2005 | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||||
| 6.9.2005 | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||||
| 5.9.2005 | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||||
| 2.9.2005 | 7 050.00 | -1.32% | 35 250 | 5 | ||||||||||
| 1.9.2005 | 7 145.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2005 | 7 145.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2005 | 7 145.00 | +1.34% | 0 | 0 | ||||||||||
| 29.8.2005 | 7 050.00 | -1.39% | 21 150 | 3 | ||||||||||
| 26.8.2005 | 7 150.00 | +0.38% | 0 | 0 | ||||||||||
| 25.8.2005 | -100.00% | 0 | 0 | |||||||||||
| 24.8.2005 | 6 701.00 | 0.00% | 0 | 0 | 7 122.50 | +1.75% | 0 | 0 | ||||||
| 23.8.2005 | 6 701.00 | +1.51% | 13 402 | 2 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| 22.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 000.00 | -3.44% | 14 000 | 2 | ||||||
| 19.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +1.54% | 1 834 250 | 253 | ||||||
| 18.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 140.00 | -1.51% | 0 | 0 | ||||||
| 17.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +8.03% | 94 250 | 13 | ||||||
| 16.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 710.50 | +0.15% | 67 105 | 10 | ||||||
| 15.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 20 100 | 3 | ||||||
| 12.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | +0.73% | 0 | 0 | ||||||
| 11.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | -0.74% | 6 651 | 1 | ||||||
| 8.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 20 103 | 3 | ||||||
| 3.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | -2.17% | 40 206 | 6 | ||||||
| 2.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 6 601.00 | -2.93% | 13 202 | 2 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | +1.43% | 6 850 | 1 | ||||||
| 26.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 753.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 753.00 | 0.00% | 13 506 | 2 | ||||||
| 22.7.2005 | 6 800.00 | +3.03% | 47 600 | 7 | 6 753.00 | +1.81% | 0 | 0 | ||||||
| 21.7.2005 | 6 600.00 | 0.00% | 0 | 0 | 6 632.40 | +0.01% | 0 | 0 | ||||||
| 20.7.2005 | 6 600.00 | +8.86% | 19 800 | 3 | 6 631.40 | +1.53% | 0 | 0 | ||||||
| 19.7.2005 | 6 063.00 | +4.99% | 0 | 0 | 6 531.00 | +1.43% | 0 | 0 | ||||||
| 18.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 438.40 | -0.05% | 0 | 0 | ||||||
| 15.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 442.10 | +0.32% | 57 894 | 9 | ||||||
| 14.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 421.50 | +0.16% | 6 422 | 1 | ||||||
| 13.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 411.00 | +0.89% | 32 052 | 5 | ||||||
| 12.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 354.30 | -0.81% | 6 354 | 1 | ||||||
| 11.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 406.50 | +1.66% | 0 | 0 | ||||||
| 8.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 301.40 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 5 775.00 | +5.00% | 0 | 0 | 6 301.40 | +4.15% | 0 | 0 | ||||||
| 4.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 6 050 | 1 | ||||||
| 1.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 500.00 | +5.70% | 66 000 | 12 | ||||||
| 30.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 203.30 | +0.01% | 10 407 | 2 | ||||||
| 29.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 202.60 | +1.20% | 0 | 0 | ||||||
| 28.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 140.80 | -1.15% | 0 | 0 | ||||||
| 27.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 201.00 | +3.98% | 0 | 0 | ||||||
| 24.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 001.50 | +0.02% | 0 | 0 | ||||||
| 23.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 000.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
