ZČ ENERGETIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | +1.43% | 6 850 | 1 | ||||||
| 28.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 753.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 753.00 | 0.00% | 13 506 | 2 | ||||||
| 22.7.2005 | 6 800.00 | +3.03% | 47 600 | 7 | 6 753.00 | +1.81% | 0 | 0 | ||||||
| 23.8.2005 | 6 701.00 | +1.51% | 13 402 | 2 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| 24.8.2005 | 6 701.00 | 0.00% | 0 | 0 | 7 122.50 | +1.75% | 0 | 0 | ||||||
| 29.7.2005 | 6 601.00 | -2.93% | 13 202 | 2 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | -2.17% | 40 206 | 6 | ||||||
| 4.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 20 103 | 3 | ||||||
| 5.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | -0.74% | 6 651 | 1 | ||||||
| 10.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | 0.00% | 0 | 0 | ||||||
| 11.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | 0.00% | 0 | 0 | ||||||
| 12.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | +0.73% | 0 | 0 | ||||||
| 15.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 20 100 | 3 | ||||||
| 16.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 710.50 | +0.15% | 67 105 | 10 | ||||||
| ||||||||||||||
