AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 306.00 | +4.79% | 218 178 | 713 | 285.00 | -10.00% | 240 066 | 840 | ||||||
| 8.10.1996 | 83.36 | 0.00% | 0 | 0 | 85.00 | -0.58% | 68 680 | 808 | ||||||
| 3.4.1998 | 66.50 | +5.72% | 47 520 | 721 | ||||||||||
| 14.7.1995 | 723.00 | +4.93% | 0 | 0 | 814.00 | -7.00% | 428 147 | 528 | ||||||
| 13.6.1995 | 337.00 | +4.98% | 104 470 | 310 | 274.00 | 0.00% | 131 520 | 480 | ||||||
| 7.8.1995 | 698.00 | -4.90% | 41 880 | 60 | 930.00 | +1.00% | 350 556 | 412 | ||||||
| 16.6.1995 | 388.00 | +4.86% | 0 | 0 | 301.00 | +2.00% | 110 160 | 360 | ||||||
| 10.7.1995 | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
| 2.6.1995 | 242.00 | +4.76% | 0 | 0 | 250.00 | 0.00% | 69 000 | 276 | ||||||
| 26.10.1995 | 850.00 | +7.59% | 85 000 | 100 | 840.00 | +6.00% | 220 401 | 271 | ||||||
| 30.12.1997 | 74.00 | 15 244 | 206 | |||||||||||
| 18.7.1995 | 777.00 | +2.37% | 297 591 | 383 | 884.00 | +4.00% | 117 095 | 140 | ||||||
| 21.10.1996 | 91.69 | +9.99% | 0 | 0 | 135.00 | 0.00% | 17 550 | 130 | ||||||
| 5.12.1996 | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
| 22.10.1996 | 91.69 | 0.00% | 0 | 0 | 148.00 | +5.89% | 17 728 | 124 | ||||||
| 13.11.1995 | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||||
| 8.8.1995 | 690.00 | -1.14% | 13 800 | 20 | 930.00 | +9.00% | 112 530 | 121 | ||||||
| 31.3.1998 | 61.00 | +8.63% | 7 320 | 120 | ||||||||||
| 16.12.1997 | 99.90 | -0.10% | 11 988 | 120 | ||||||||||
| 15.11.1995 | 910.00 | 0.00% | 0 | 0 | 845.00 | -5.00% | 101 400 | 120 | ||||||
| 30.10.1995 | 850.00 | 0.00% | 0 | 0 | 820.50 | -3.00% | 98 460 | 120 | ||||||
| 14.6.1995 | 353.00 | +4.74% | 80 131 | 227 | 274.00 | 0.00% | 32 880 | 120 | ||||||
| 12.6.1995 | 321.00 | +4.90% | 0 | 0 | 280.50 | -4.00% | 32 918 | 120 | ||||||
| 16.5.1995 | 143.49 | +499.00% | 0 | 0 | 230.00 | 0.00% | 27 600 | 120 | ||||||
| 17.1.1997 | 312.00 | +4.69% | 12 792 | 41 | 414.00 | +8.19% | 44 460 | 109 | ||||||
| 22.6.1995 | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||||
| 17.2.1997 | 360.00 | +2.85% | 36 000 | 100 | 340.00 | +0.02% | 36 040 | 106 | ||||||
| 12.12.1997 | 99.90 | +8.58% | 10 390 | 104 | ||||||||||
| 10.12.1997 | 84.00 | +9.09% | 8 400 | 100 | ||||||||||
| 14.2.1997 | 350.00 | +4.79% | 35 000 | 100 | 339.90 | 33 990 | 100 | |||||||
| 11.12.1997 | 92.00 | +9.52% | 8 832 | 96 | ||||||||||
| 10.8.1995 | 760.00 | +4.97% | 0 | 0 | 850.00 | -10.00% | 77 748 | 92 | ||||||
| 28.6.1995 | 493.00 | +4.89% | 0 | 0 | 649.00 | +10.00% | 59 708 | 92 | ||||||
| 18.2.1997 | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
| 1.6.1995 | 231.00 | -4.93% | 69 300 | 300 | 250.00 | 0.00% | 21 000 | 84 | ||||||
| 6.8.1997 | 59.00 | +6.53% | 4 718 | 82 | ||||||||||
| 18.8.1995 | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
| 15.1.1997 | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
| 30.6.1995 | 542.00 | +4.83% | 0 | 0 | 650.00 | +4.00% | 57 848 | 80 | ||||||
| 11.7.1995 | 626.00 | +4.85% | 0 | 0 | 626.00 | -10.00% | 46 950 | 75 | ||||||
| 6.12.1996 | 155.57 | 0.00% | 0 | 0 | 232.00 | +4.63% | 16 400 | 74 | ||||||
| 18.3.1998 | 40.00 | -9.09% | 2 880 | 72 | ||||||||||
| 20.7.1995 | 855.00 | +4.90% | 0 | 0 | 912.00 | -1.00% | 56 826 | 68 | ||||||
| 26.7.1995 | 945.00 | +0.42% | 91 665 | 97 | 961.50 | -1.00% | 60 034 | 63 | ||||||
| 10.11.1995 | 860.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 46 094 | 62 | ||||||
| 17.10.1995 | 750.00 | 0.00% | 0 | 0 | 820.00 | +2.00% | 50 840 | 62 | ||||||
| 10.4.1998 | 71.50 | +6.71% | 4 290 | 60 | ||||||||||
| 6.11.1995 | 850.00 | 0.00% | 0 | 0 | 809.00 | -5.00% | 48 540 | 60 | ||||||
| 25.8.1995 | 791.00 | 0.00% | 0 | 0 | 792.00 | -9.00% | 47 790 | 60 | ||||||
| 29.5.1995 | 221.00 | +473.00% | 0 | 0 | 250.00 | +9.00% | 15 000 | 60 | ||||||
| 19.5.1997 | 55.83 | -4.98% | 0 | 0 | 51.00 | -8.92% | 3 009 | 59 | ||||||
| 17.7.1995 | 759.00 | +4.97% | 193 545 | 255 | 823.00 | -1.00% | 46 618 | 58 | ||||||
| 20.5.1999 | 27.00 | 0.00% | 1 485 | 55 | ||||||||||
| 9.12.1997 | 77.00 | +10.00% | 3 850 | 50 | ||||||||||
| 27.5.1997 | 45.49 | 0.00% | 0 | 0 | 55.00 | -8.69% | 2 750 | 50 | ||||||
| 7.2.1997 | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
| 13.12.1996 | 188.23 | 0.00% | 0 | 0 | 353.00 | +9.62% | 17 650 | 50 | ||||||
| 11.12.1996 | 171.12 | 0.00% | 0 | 0 | 293.00 | +9.73% | 14 650 | 50 | ||||||
| 23.10.1996 | 91.69 | 0.00% | 0 | 0 | 157.00 | +9.82% | 7 850 | 50 | ||||||
| 11.3.1996 | 292.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 12 150 | 50 | ||||||
| ||||||||||||||
