AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 231.00 | -4.93% | 69 300 | 300 | 250.00 | 0.00% | 21 000 | 84 | ||||||
| 19.7.1995 | 815.00 | +4.89% | 57 050 | 70 | 845.00 | +1.00% | 5 070 | 6 | ||||||
| 27.11.1995 | 890.00 | -2.19% | 53 400 | 60 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 266.00 | +4.72% | 47 880 | 180 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 791.00 | +1.41% | 47 460 | 60 | +12.00% | 0 | 0 | |||||||
| 23.10.1995 | 790.00 | +2.59% | 47 400 | 60 | ||||||||||
| 31.8.1995 | 752.00 | -4.93% | 45 120 | 60 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 698.00 | -4.90% | 41 880 | 60 | 930.00 | +1.00% | 350 556 | 412 | ||||||
| 15.2.1996 | 310.00 | 0.00% | 37 200 | 120 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 360.00 | +2.85% | 36 000 | 100 | 340.00 | +0.02% | 36 040 | 106 | ||||||
| 14.2.1997 | 350.00 | +4.79% | 35 000 | 100 | 339.90 | 33 990 | 100 | |||||||
| 11.12.1995 | 970.00 | 0.00% | 34 920 | 36 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 298.00 | -4.79% | 29 800 | 100 | -9.78% | 0 | ||||||||
| 12.2.1997 | 319.00 | +4.93% | 26 477 | 83 | 0.00% | 0 | ||||||||
| 18.2.1997 | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
| 14.2.1996 | 310.00 | -2.82% | 22 010 | 71 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 890.00 | 0.00% | 21 360 | 24 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 791.00 | 0.00% | 18 984 | 24 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
| 19.10.1995 | 770.00 | +2.66% | 18 480 | 24 | 820.00 | 0.00% | 6 560 | 8 | ||||||
| ||||||||||||||
