AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	93.86	-5.00%	94	1		-9.24%	0
6.3.1997	192.85	-5.00%	0	0		+1.63%	0
27.2.1997	247.00	-5.00%	0	0		0.00%	0
27.1.1997	266.00	-5.00%	7 448	28		-3.94%	0
19.3.1996	228.00	-5.00%	10 944	48		0.00%	0	0
31.1.1996	475.00	-5.00%	0	0		-3.00%	0	0
20.9.1995	646.00	-5.00%	155 040	240
23.5.1997	45.49	-4.99%	0	0		+8.92%	0
20.5.1997	53.04	-4.99%	0	0		0.00%	0
21.5.1997	50.39	-4.99%	0	0		+9.80%	0
15.5.1997	61.85	-4.99%	0	0		-8.82%	0
16.5.1997	58.76	-4.99%	0	0		-9.67%	0
2.5.1997	59.19	-4.99%	0	0		+4.95%	0
21.4.1997	89.17	-4.99%	0	0		-4.62%	0
22.4.1997	84.72	-4.99%	0	0		-4.85%	0
23.4.1997	80.49	-4.99%	0	0		0.00%	0
24.4.1997	76.47	-4.99%	0	0		+4.59%	0
25.4.1997	72.65	-4.99%	0	0		+4.63%	0
28.4.1997	69.02	-4.99%	0	0		+4.52%	0
29.4.1997	65.57	-4.99%	0	0		+9.72%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›