AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	1 065.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 065.00	+9.79%	0	0		0.00%	0	0
10.1.1996	1 015.00	0.00%	0	0		0.00%	0	0
9.1.1996	1 015.00	0.00%	0	0		0.00%	0	0
8.1.1996	1 015.00	-4.69%	0	0
13.12.1995	970.00	0.00%	0	0		0.00%	0	0
12.12.1995	970.00	0.00%	0	0		+10.00%	0	0
11.12.1995	970.00	0.00%	34 920	36		0.00%	0	0
8.12.1995	970.00	0.00%	0	0		0.00%	0	0
7.12.1995	970.00	+8.98%	347 260	358		0.00%	0	0
11.1.1996	965.00	-4.92%	0	0		0.00%	0	0
27.7.1995	945.00	0.00%	0	0		-2.00%	0	0
26.7.1995	945.00	+0.42%	91 665	97	961.50	-1.00%	60 034	63
25.7.1995	941.00	0.00%	73 398	78	970.00	-1.00%	38 310	40
24.7.1995	941.00	+4.90%	69 634	74	966.50	+8.00%	5 799	6
12.1.1996	917.00	-4.97%	0	0		0.00%	0	0
24.11.1995	910.00	0.00%	0	0		0.00%	0	0
23.11.1995	910.00	0.00%	0	0		-7.00%	0	0
22.11.1995	910.00	0.00%	0	0		-3.00%	0	0
21.11.1995	910.00	0.00%	0	0		+1.00%	0	0
20.11.1995	910.00	0.00%	0	0		+8.00%	0	0
17.11.1995	910.00	0.00%	0	0		-2.00%	0	0
16.11.1995	910.00	0.00%	0	0		+1.00%	0	0
15.11.1995	910.00	0.00%	0	0	845.00	-5.00%	101 400	120
14.11.1995	910.00	0.00%	0	0		+10.00%	0	0
13.11.1995	910.00	+5.81%	9 100	10	808.50	+9.00%	97 829	121
31.7.1995	898.00	0.00%	0	0		-10.00%	0	0
28.7.1995	898.00	-4.97%	0	0		0.00%	0	0
21.7.1995	897.00	+4.91%	88 803	99	894.50	+7.00%	33 991	38
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
5.12.1995	890.00	0.00%	0	0		0.00%	0	0
4.12.1995	890.00	0.00%	21 360	24		-3.00%	0	0
1.12.1995	890.00	0.00%	0	0		-3.00%	0	0
30.11.1995	890.00	0.00%	0	0		0.00%	0	0
29.11.1995	890.00	0.00%	0	0		+1.00%	0	0
28.11.1995	890.00	0.00%	0	0		+5.00%	0	0
27.11.1995	890.00	-2.19%	53 400	60		+2.00%	0	0
15.1.1996	872.00	-4.90%	0	0		0.00%	0	0
10.11.1995	860.00	0.00%	0	0	820.00	-9.00%	46 094	62
9.11.1995	860.00	+1.17%	303 580	353		0.00%	0	0
20.7.1995	855.00	+4.90%	0	0	912.00	-1.00%	56 826	68
1.8.1995	854.00	-4.89%	0	0		0.00%	0	0
8.11.1995	850.00	0.00%	0	0		0.00%	0	0
7.11.1995	850.00	0.00%	0	0	820.00	+1.00%	8 200	10
6.11.1995	850.00	0.00%	0	0	809.00	-5.00%	48 540	60
3.11.1995	850.00	0.00%	0	0		-5.00%	0	0
2.11.1995	850.00	0.00%	170 000	200		0.00%	0	0
1.11.1995	850.00	0.00%	0	0		+5.00%	0	0
31.10.1995	850.00	0.00%	0	0		+5.00%	0	0
30.10.1995	850.00	0.00%	0	0	820.50	-3.00%	98 460	120
27.10.1995	850.00	0.00%	0	0	850.00	+5.00%	7 650	9
26.10.1995	850.00	+7.59%	85 000	100	840.00	+6.00%	220 401	271
16.1.1996	829.00	-4.93%	0	0		0.00%	0	0
19.7.1995	815.00	+4.89%	57 050	70	845.00	+1.00%	5 070	6
2.8.1995	812.00	-4.91%	0	0		0.00%	0	0
30.8.1995	791.00	0.00%	0	0		0.00%	0	0
29.8.1995	791.00	0.00%	18 984	24		-1.00%	0	0
28.8.1995	791.00	0.00%	0	0		+2.00%	0	0
25.8.1995	791.00	0.00%	0	0	792.00	-9.00%	47 790	60
24.8.1995	791.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›