AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	791.00	0.00%	0	0	900.00	0.00%	7 200	8
22.8.1995	791.00	+1.41%	47 460	60		+12.00%	0	0
25.10.1995	790.00	0.00%	0	0		0.00%	0	0
24.10.1995	790.00	0.00%	0	0
23.10.1995	790.00	+2.59%	47 400	60
17.1.1996	788.00	-4.94%	0	0		0.00%	0	0
21.8.1995	780.00	0.00%	0	0		+3.00%	0	0
18.8.1995	780.00	+2.63%	18 720	24	900.00	-13.00%	63 420	81
18.7.1995	777.00	+2.37%	297 591	383	884.00	+4.00%	117 095	140
3.8.1995	772.00	-4.92%	0	0		0.00%	0	0
20.10.1995	770.00	0.00%	0	0		-5.00%	0	0
19.10.1995	770.00	+2.66%	18 480	24	820.00	0.00%	6 560	8
11.10.1995	761.00	0.00%	0	0	830.00	0.00%	11 620	14
10.10.1995	761.00	+4.96%	0	0		-1.00%	0	0
17.8.1995	760.00	0.00%	0	0		0.00%	0	0
16.8.1995	760.00	0.00%	0	0		+31.00%	0	0
15.8.1995	760.00	0.00%	0	0	689.00	-10.00%	10 335	15
14.8.1995	760.00	0.00%	0	0		0.00%	0	0
11.8.1995	760.00	0.00%	0	0		-9.00%	0	0
10.8.1995	760.00	+4.97%	0	0	850.00	-10.00%	77 748	92
17.7.1995	759.00	+4.97%	193 545	255	823.00	-1.00%	46 618	58
11.9.1995	752.00	0.00%	0	0		0.00%	0	0
8.9.1995	752.00	0.00%	0	0	780.00	-3.00%	780	1
7.9.1995	752.00	0.00%	0	0	800.00	0.00%	9 600	12
6.9.1995	752.00	0.00%	0	0		+3.00%	0	0
5.9.1995	752.00	0.00%	0	0		-1.00%	0	0
4.9.1995	752.00	0.00%	0	0		0.00%	0	0
1.9.1995	752.00	0.00%	0	0		+1.00%	0	0
31.8.1995	752.00	-4.93%	45 120	60		-2.00%	0	0
18.10.1995	750.00	0.00%	0	0		0.00%	0	0
17.10.1995	750.00	0.00%	0	0	820.00	+2.00%	50 840	62
16.10.1995	750.00	0.00%	0	0		-4.00%	0	0
13.10.1995	750.00	0.00%	0	0	840.00	0.00%	5 040	6
12.10.1995	750.00	-1.44%	84 750	113	840.00	+1.00%	8 400	10
18.1.1996	749.00	-4.94%	0	0		0.00%	0	0
4.8.1995	734.00	-4.92%	0	0		0.00%	0	0
5.10.1995	727.00	+4.90%	0	0		0.00%	0	0
9.10.1995	725.00	+4.92%	0	0		0.00%	0	0
9.8.1995	724.00	+4.92%	0	0		+1.00%	0	0
14.7.1995	723.00	+4.93%	0	0	814.00	-7.00%	428 147	528
12.9.1995	715.00	-4.92%	0	0		0.00%	0	0
19.1.1996	712.00	-4.93%	0	0		0.00%	0	0
7.8.1995	698.00	-4.90%	41 880	60	930.00	+1.00%	350 556	412
4.10.1995	693.00	+5.00%	0	0		0.00%	0	0
6.10.1995	691.00	-4.95%	82 920	120		0.00%	0	0
8.8.1995	690.00	-1.14%	13 800	20	930.00	+9.00%	112 530	121
13.7.1995	689.00	+4.87%	0	0		+29.00%	0	0
19.9.1995	680.00	0.00%	0	0		0.00%	0	0
18.9.1995	680.00	0.00%	0	0		0.00%	0	0
15.9.1995	680.00	0.00%	0	0	850.00	+9.00%	850	1
14.9.1995	680.00	0.00%	0	0	780.00	0.00%	8 580	11
13.9.1995	680.00	-4.89%	2 720	4		0.00%	0	0
22.1.1996	677.00	-4.91%	0	0		0.00%	0	0
3.10.1995	660.00	0.00%	0	0		+6.00%	0	0
2.10.1995	660.00	0.00%	0	0	795.00	+6.00%	9 540	12
29.9.1995	660.00	+2.16%	7 920	12	750.00	+3.00%	9 000	12
12.7.1995	657.00	+4.95%	0	0		+9.00%	0	0
28.9.1995	646.00	0.00%	0	0		+2.00%	0	0
27.9.1995	646.00	0.00%	0	0		+1.00%	0	0
26.9.1995	646.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›