AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	119.00	-3 000.00%	14 280	120
14.4.1995	107.15	-499.00%	0	0		0.00%	0	0
13.4.1995	112.78	-499.00%	0	0		0.00%	0	0
12.4.1995	118.71	-499.00%	0	0		0.00%	0	0
18.4.1995	102.00	-480.00%	2 448	24		0.00%	0	0
28.11.1996	157.14	-10.00%	12 728	81		-9.79%	0
25.11.1996	174.60	-10.00%	0	0		+9.12%	0
12.8.1996	85.05	-10.00%	0	0		0.00%	0	0
8.8.1996	94.50	-10.00%	0	0		0.00%	0	0
23.5.1996	142.38	-10.00%	0	0		0.00%	0	0
16.5.1996	175.77	-10.00%	5 273	30		0.00%	0	0
18.4.1996	195.30	-10.00%	1 758	9		0.00%	0	0
2.12.1996	141.43	-9.99%	8 486	60		0.00%	0
19.8.1996	68.90	-9.99%	0	0		0.00%	0	0
15.8.1996	76.55	-9.99%	0	0		0.00%	0	0
6.6.1996	93.43	-9.99%	2 055	22		0.00%	0	0
3.6.1996	103.81	-9.99%	0	0		0.00%	0	0
30.5.1996	115.34	-9.99%	5 767	50		0.00%	0	0
27.5.1996	128.15	-9.99%	0	0		0.00%	0	0
20.5.1996	158.20	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›