AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	107.10	+500.00%	0	0		0.00%	0	0
31.3.1995	124.95	+500.00%	0	0		0.00%	0	0
24.5.1995	192.25	+499.00%	0	0		0.00%	0	0
23.5.1995	183.10	+499.00%	0	0		0.00%	0	0
22.5.1995	174.39	+499.00%	0	0		0.00%	0	0
19.5.1995	166.09	+499.00%	0	0		-6.00%	0	0
18.5.1995	158.19	+499.00%	0	0		-2.00%	0	0
17.5.1995	150.66	+499.00%	0	0	250.00	+9.00%	5 500	22
16.5.1995	143.49	+499.00%	0	0	230.00	0.00%	27 600	120
15.5.1995	136.66	+499.00%	0	0		0.00%	0	0
12.5.1995	130.16	+499.00%	0	0		+10.00%	0	0
11.5.1995	123.97	+499.00%	0	0		+24.00%	0	0
10.5.1995	118.07	+499.00%	0	0		0.00%	0	0
9.5.1995	112.45	+499.00%	0	0		0.00%	0	0
30.5.1995	232.00	+497.00%	0	0		0.00%	0	0
26.5.1995	211.00	+497.00%	0	0		0.00%	0	0
31.5.1995	243.00	+474.00%	0	0		0.00%	0	0
29.5.1995	221.00	+473.00%	0	0	250.00	+9.00%	15 000	60
25.5.1995	201.00	+455.00%	0	0		0.00%	0	0
18.11.1996	178.64	+10.00%	0	0		-9.74%	0
22.8.1996	75.79	+10.00%	6 139	81		0.00%	0	0
12.12.1996	188.23	+9.99%	5 270	28	322.00	+9.89%	12 880	40
9.12.1996	171.12	+9.99%	0	0	243.00	+9.64%	7 290	30
5.12.1996	155.57	+9.99%	0	0	215.00	+8.06%	26 475	125
14.11.1996	162.40	+9.99%	0	0		-10.00%	0
11.11.1996	147.64	+9.99%	0	0		0.00%	0
7.11.1996	134.22	+9.99%	1 611	12		+4.34%	0
4.11.1996	122.02	+9.99%	0	0		-8.18%	0
31.10.1996	110.93	+9.99%	0	0	249.00	+9.69%	4 980	20
24.10.1996	100.85	+9.99%	0	0	172.00	+9.55%	1 720	10
21.10.1996	91.69	+9.99%	0	0	135.00	0.00%	17 550	130
5.9.1996	83.36	+9.98%	1 667	20		0.00%	0	0
16.12.1996	207.00	+9.97%	6 417	31	353.00	0.00%	10 590	30
14.12.1995	1 065.00	+9.79%	0	0		0.00%	0	0
23.12.1996	249.00	+9.69%	0	0		-9.91%	0
19.12.1996	227.00	+9.66%	0	0	363.00	+10.00%	10 890	30
30.12.1996	273.00	+9.63%	0	0		0.00%	0
7.12.1995	970.00	+8.98%	347 260	358		0.00%	0	0
21.11.1996	194.00	+8.59%	9 700	50		+4.82%	0
4.7.1996	105.00	+8.24%	420	4		0.00%	0	0
26.10.1995	850.00	+7.59%	85 000	100	840.00	+6.00%	220 401	271
13.11.1995	910.00	+5.81%	9 100	10	808.50	+9.00%	97 829	121
14.5.1997	65.10	+5.00%	0	0		-9.33%	0
5.2.1997	252.00	+5.00%	5 040	20	335.00	-8.21%	8 375	25
8.1.1997	315.00	+5.00%	0	0	357.00	+9.84%	10 710	30
4.10.1995	693.00	+5.00%	0	0		0.00%	0	0
7.5.1997	59.05	+4.99%	0	0		-9.46%	0
12.5.1997	62.00	+4.99%	0	0		-9.78%	0
15.4.1997	98.80	+4.99%	0	0		-9.87%	0
21.2.1996	358.00	+4.98%	0	0		-2.00%	0	0
3.7.1995	569.00	+4.98%	0	0		+2.00%	0	0
13.6.1995	337.00	+4.98%	104 470	310	274.00	0.00%	131 520	480
10.8.1995	760.00	+4.97%	0	0	850.00	-10.00%	77 748	92
17.7.1995	759.00	+4.97%	193 545	255	823.00	-1.00%	46 618	58
10.10.1995	761.00	+4.96%	0	0		-1.00%	0	0
12.7.1995	657.00	+4.95%	0	0		+9.00%	0	0
5.6.1995	254.00	+4.95%	0	0		+2.00%	0	0
12.2.1997	319.00	+4.93%	26 477	83		0.00%	0
14.7.1995	723.00	+4.93%	0	0	814.00	-7.00%	428 147	528
7.2.1997	277.00	+4.92%	5 540	20	339.90	-2.38%	16 995	50
‹‹ First 20    Next 60 ›