AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 75.79 | +10.00% | 6 139 | 81 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
| 9.12.1996 | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
| 5.12.1996 | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
| 14.11.1996 | 162.40 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 147.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 134.22 | +9.99% | 1 611 | 12 | +4.34% | 0 | ||||||||
| 4.11.1996 | 122.02 | +9.99% | 0 | 0 | -8.18% | 0 | ||||||||
| 31.10.1996 | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
| 24.10.1996 | 100.85 | +9.99% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
| 21.10.1996 | 91.69 | +9.99% | 0 | 0 | 135.00 | 0.00% | 17 550 | 130 | ||||||
| 5.9.1996 | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
| 14.12.1995 | 1 065.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 249.00 | +9.69% | 0 | 0 | -9.91% | 0 | ||||||||
| 19.12.1996 | 227.00 | +9.66% | 0 | 0 | 363.00 | +10.00% | 10 890 | 30 | ||||||
| 30.12.1996 | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.12.1995 | 970.00 | +8.98% | 347 260 | 358 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 194.00 | +8.59% | 9 700 | 50 | +4.82% | 0 | ||||||||
| 4.7.1996 | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
