ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2002 | 199.60 | 0.00% | 200 | 1 | ||||||||||
17.12.1998 | 220.00 | +1.38% | 220 | 1 | ||||||||||
11.12.2000 | 250.50 | 0.00% | 250 | 1 | ||||||||||
8.7.1998 | 84.00 | +9.09% | 252 | 3 | ||||||||||
30.3.1999 | 266.00 | 0.00% | 266 | 1 | ||||||||||
13.10.1999 | 310.10 | -0.03% | 310 | 1 | ||||||||||
17.2.1995 | 333.00 | -5.00% | 333 | 1 | ||||||||||
11.7.1995 | 415.00 | +2.46% | 51 045 | 123 | 350.00 | 0.00% | 350 | 1 | ||||||
18.12.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
30.3.1998 | 181.50 | -19.33% | 363 | 2 | ||||||||||
8.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
5.3.1996 | 407.00 | 0.00% | 16 280 | 40 | 394.50 | -5.00% | 395 | 1 | ||||||
28.8.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
22.10.1999 | 279.10 | 0.00% | 558 | 2 | ||||||||||
4.5.1998 | 153.00 | -1.92% | 612 | 4 | ||||||||||
5.2.1996 | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
13.4.1995 | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||||
28.11.1997 | 40.00 | -8.50% | 720 | 18 | ||||||||||
5.2.1997 | 416.00 | -4.80% | 0 | 0 | 381.00 | +4.92% | 762 | 2 | ||||||
23.7.1998 | 130.10 | +0.85% | 781 | 6 | ||||||||||
|