ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 24.00 | +2.87% | 48 | 2 | 0.00% | 0 | ||||||||
| 4.2.1997 | 20.00 | +2.51% | 80 | 4 | 28.00 | 0.00% | 756 | 27 | ||||||
| 23.4.1997 | 19.00 | -4.76% | 171 | 9 | 0.00% | 0 | ||||||||
| 12.9.1995 | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||||
| 31.1.1997 | 18.59 | -4.95% | 372 | 20 | 28.00 | -6.66% | 728 | 26 | ||||||
| 19.8.1996 | 33.00 | 0.00% | 429 | 13 | -8.00% | 0 | 0 | |||||||
| 30.8.1996 | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 35.00 | +1.01% | 455 | 13 | 30.50 | -2.00% | 793 | 26 | ||||||
| 17.2.1997 | 19.00 | 0.00% | 494 | 26 | -7.69% | 0 | ||||||||
| 6.3.1997 | 19.00 | 0.00% | 494 | 26 | +3.57% | 0 | ||||||||
| 10.10.1996 | 31.00 | -5.57% | 527 | 17 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 91.00 | +2.99% | 546 | 6 | 89.00 | +2.00% | 6 220 | 68 | ||||||
| 10.2.1997 | 19.00 | -5.00% | 551 | 29 | 0.00% | 0 | ||||||||
| 16.8.1996 | 33.00 | 0.00% | 561 | 17 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 33.00 | +0.73% | 561 | 17 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 47.00 | -52.00% | 564 | 12 | -1.00% | 0 | 0 | |||||||
| 12.3.1997 | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
| 20.5.1996 | 44.21 | +0.47% | 575 | 13 | 44.00 | -7.00% | 748 | 17 | ||||||
| 6.9.1995 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 35.00 | +2.63% | 595 | 17 | 35.00 | 0.00% | 2 030 | 58 | ||||||
| ||||||||||||||
