ZÁV.LES.TECH.TACH., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 117.18 | -4.99% | 0 | 0 | 137.00 | +2.00% | 46 550 | 350 | ||||||
| 28.7.1998 | 103.00 | +5.12% | 26 189 | 265 | ||||||||||
| 18.12.1995 | 94.00 | 0.00% | 23 688 | 252 | ||||||||||
| 18.9.1998 | 81.00 | -10.00% | 19 440 | 240 | ||||||||||
| 5.2.1996 | 89.00 | -3.60% | 11 926 | 134 | 95.00 | -5.00% | 16 425 | 172 | ||||||
| 16.9.1998 | 90.00 | -1.49% | 15 735 | 180 | ||||||||||
| 5.4.1996 | 95.47 | -4.99% | 0 | 0 | 128.00 | +1.00% | 15 688 | 130 | ||||||
| 19.10.1995 | 76.03 | +1.37% | 4 562 | 60 | 76.00 | -1.00% | 13 987 | 187 | ||||||
| 28.8.1998 | 88.00 | -2.12% | 12 280 | 133 | ||||||||||
| 8.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 12 079 | 125 | ||||||
| 17.8.1998 | 85.00 | -0.89% | 12 024 | 141 | ||||||||||
| 12.4.1996 | 85.74 | 0.00% | 0 | 0 | 92.00 | -10.00% | 11 592 | 126 | ||||||
| 14.8.1998 | 85.00 | -1.10% | 10 755 | 125 | ||||||||||
| 2.9.1998 | 88.00 | -7.36% | 10 560 | 120 | ||||||||||
| 21.3.1996 | 135.45 | +5.00% | 0 | 0 | 130.00 | +3.00% | 10 466 | 81 | ||||||
| 8.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | 0.00% | 10 313 | 125 | ||||||
| 16.10.1998 | 81.00 | -4.70% | 10 206 | 126 | ||||||||||
| 12.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 9 737 | 107 | ||||||
| 25.5.1995 | 0 | 0 | 63.00 | -10.00% | 9 450 | 150 | ||||||||
| 26.3.1996 | 136.66 | -4.99% | 0 | 0 | 130.00 | -3.00% | 9 087 | 72 | ||||||
| ||||||||||||||
