ZÁV.LES.TECH.TACH., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 112.56 | +5.00% | 42 323 | 376 | 97.30 | -1.00% | 1 265 | 13 | ||||||
| 30.11.1995 | 83.70 | -10.00% | 29 211 | 349 | 76.50 | -2.00% | 6 503 | 85 | ||||||
| 6.11.1995 | 79.00 | -0.62% | 19 355 | 245 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 79.00 | 0.00% | 18 170 | 230 | 64.50 | -9.00% | 4 083 | 63 | ||||||
| 5.10.1995 | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 14.5.1996 | 45.00 | -0.44% | 8 505 | 189 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 125.00 | +3.30% | 21 875 | 175 | 126.00 | +10.00% | 4 284 | 34 | ||||||
| 6.3.1996 | 97.24 | +4.99% | 15 461 | 159 | 100.00 | +4.00% | 7 300 | 73 | ||||||
| 25.4.1997 | 20.00 | +0.25% | 3 060 | 153 | +6.45% | 0 | ||||||||
| 4.11.1996 | 31.00 | -1.58% | 4 557 | 147 | 0.00% | 0 | ||||||||
| 15.4.1997 | 19.95 | +5.00% | 2 813 | 141 | 0.00% | 0 | ||||||||
| 8.3.1995 | 73.50 | -3 000.00% | 10 217 | 139 | ||||||||||
| 13.5.1996 | 45.20 | -0.74% | 6 192 | 137 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 89.00 | -3.60% | 11 926 | 134 | 95.00 | -5.00% | 16 425 | 172 | ||||||
| 16.11.1995 | 79.99 | +1.25% | 10 719 | 134 | 80.00 | +4.00% | 3 922 | 50 | ||||||
| 28.8.1996 | 35.00 | 0.00% | 4 550 | 130 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 129.00 | +2.38% | 16 770 | 130 | 126.00 | -6.00% | 7 812 | 62 | ||||||
| 31.8.1995 | 72.00 | -1.09% | 9 360 | 130 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 38.20 | +3.60% | 4 928 | 129 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 95.00 | -0.49% | 11 400 | 120 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
