ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 23.5.1995 | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
| 13.12.2001 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 27.1.1999 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 19.3.1999 | 81.10 | -9.88% | 406 | 5 | ||||||||||
| 12.7.2000 | 110.40 | +9.96% | 883 | 8 | ||||||||||
| 26.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 92.00 | +2.00% | 736 | 8 | ||||||
| 9.10.2001 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 13.7.2000 | 121.40 | +9.96% | 1 214 | 10 | ||||||||||
| 16.10.1995 | 75.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
| 29.6.1995 | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||||
| 7.8.1995 | 69.45 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
| 26.10.2001 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 19.2.2001 | 46.00 | 0.00% | 598 | 13 | ||||||||||
| 19.9.2000 | 63.10 | 0.00% | 820 | 13 | ||||||||||
| 14.8.2000 | 85.10 | 0.00% | 1 106 | 13 | ||||||||||
| 10.7.2000 | 91.30 | +9.86% | 1 187 | 13 | ||||||||||
| 23.3.2000 | 91.00 | 0.00% | 1 183 | 13 | ||||||||||
| 10.6.1999 | 81.00 | 0.00% | 1 053 | 13 | ||||||||||
| 11.5.1999 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| ||||||||||||||
