ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 73.50 | -3 000.00% | 10 217 | 139 | ||||||||||
| 7.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||||
| 5.4.1995 | 50.96 | -499.00% | 4 332 | 85 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 53.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 56.46 | -499.00% | 3 839 | 68 | 65.00 | -1.00% | 4 330 | 64 | ||||||
| 22.3.1995 | 54.05 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 56.89 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 59.88 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 66.34 | -499.00% | 1 659 | 25 | ||||||||||
| 10.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 44.23 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.3.1995 | 59.43 | -498.00% | 0 | 0 | 68.50 | -5.00% | 2 466 | 36 | ||||||
| 14.3.1995 | 63.03 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 49.00 | -384.00% | 637 | 13 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 47.00 | -52.00% | 564 | 12 | -1.00% | 0 | 0 | |||||||
| 5.12.1996 | 25.92 | -10.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| 2.12.1996 | 28.80 | -10.00% | 0 | 0 | 26.50 | -3.98% | 901 | 34 | ||||||
| 31.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| 30.11.1995 | 83.70 | -10.00% | 29 211 | 349 | 76.50 | -2.00% | 6 503 | 85 | ||||||
| ||||||||||||||
