ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	+74.42%	0	0
10.7.1998					0.00	+73.72%	0	0
5.6.1995	62.84	0.00%	0	0		+36.00%	0	0
3.10.1995	78.00	0.00%	0	0		+31.00%	0	0
18.4.1997	19.95	0.00%	0	0		+25.00%	0
13.11.1996	31.00	0.00%	0	0		+22.50%	0
25.8.2000					73.00	+14.42%	0	0
12.3.1996	118.18	+4.99%	0	0		+14.00%	0	0
1.12.1995	83.70	0.00%	0	0		+12.00%	0	0
24.7.1998					0.00	+11.12%	0	0
14.1.2000					91.10	+11.09%	6 323	72
30.10.1995	79.22	+1.56%	1 347	17		+11.00%	0	0
7.8.2001					60.50	+10.00%	0	0
6.8.2001					55.00	+10.00%	935	17
9.4.2001					50.60	+10.00%	0	0
24.5.2000					82.50	+10.00%	0	0
10.2.1999					77.00	+10.00%	0	0
21.7.1998					0.00	+10.00%	0	0
17.7.1998					55.00	+10.00%	715	13
9.7.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›