ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996					14.00	0.00%	630	45
23.9.1996						-9.67%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996					15.50	-3.00%	465	30
17.9.1996					16.00	0.00%	208	13
16.9.1996					16.00	-6.00%	992	62
13.9.1996						-6.00%	0	0
12.9.1996						-5.00%	0	0
11.9.1996						-10.00%	0	0
10.9.1996						-9.00%	0	0
9.9.1996						-8.00%	0	0
6.9.1996						-7.00%	0	0
5.9.1996						-10.00%	0	0
4.9.1996						-9.00%	0	0
3.9.1996						-8.00%	0	0
2.9.1996						-8.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						-9.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						-3.00%	0	0
9.8.1996						-3.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						+10.00%	0	0
6.8.1996						-9.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						-2.00%	0	0
25.7.1996	46.00	0.00%	0	0		-2.00%	0	0
24.7.1996	46.00	0.00%	0	0		0.00%	0	0
23.7.1996	46.00	0.00%	0	0	46.00	-5.00%	7 152	150
22.7.1996	46.00	0.00%	0	0		0.00%	0	0
19.7.1996	46.00	0.00%	0	0		+2.00%	0	0
18.7.1996	46.00	0.00%	0	0	49.00	-2.00%	1 470	30
17.7.1996	46.00	0.00%	0	0		+5.00%	0	0
16.7.1996	46.00	0.00%	0	0	47.50	-5.00%	2 850	60
15.7.1996	46.00	0.00%	0	0		+10.00%	0	0
12.7.1996	46.00	0.00%	0	0	45.50	-9.00%	6 825	150
11.7.1996	46.00	0.00%	0	0	50.00	+4.00%	1 500	30
10.7.1996	46.00	0.00%	0	0		+4.00%	0	0
9.7.1996	46.00	0.00%	0	0		+7.00%	0	0
8.7.1996	46.00	0.00%	0	0	43.00	-2.00%	1 290	30
5.7.1996
4.7.1996	46.00	0.00%	1 104	24	44.00	-4.00%	792	18
3.7.1996	46.00	0.00%	0	0	46.00	+7.00%	1 380	30
‹‹ First 20    Next 60 ›