ZÁV.LES.TECH.KRNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 30.6.1995 | 78.00 | +4.00% | 10 530 | 135 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.00 | +4.16% | 2 310 | 30 | 50.00 | 0.00% | 750 | 15 | ||||||
| 29.6.1995 | 75.00 | +2.73% | 2 625 | 35 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 74.10 | -5.00% | 3 335 | 45 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 73.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 73.15 | -5.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 28.6.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.6.1995 | 73.00 | +4.13% | 3 650 | 50 | 59.00 | 0.00% | 1 770 | 30 | ||||||
| 6.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 10.7.1995 | 70.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1995 | 70.40 | -4.99% | 8 237 | 117 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 70.10 | +4.90% | 2 103 | 30 | +8.00% | 0 | 0 | |||||||
| 24.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 875 | 75 | ||||||
| 23.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 70.00 | +2.94% | 1 890 | 27 | 68.50 | -1.00% | 2 055 | 30 | ||||||
| 14.7.1995 | 69.50 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 68.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 626 | 9 | ||||||
| ||||||||||||||
